27622 美团摩利五五购A (认购证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.270155.6000
20/12/20240.300158.600100,000950,0000.960100,0000.310
19/12/20240.295158.400250,000850,0000.859100,0000.290150,0000.290
18/12/20240.305160.100100,000800,0000.808100,0000.315
17/12/20240.300158.6000700,0000.707
16/12/20240.300159.6000700,0000.707
13/12/20240.325162.600155,000700,0000.707155,0000.338
12/12/20240.395168.9000545,0000.551
11/12/20240.385167.00050,000545,0000.55150,0000.385
10/12/20240.430171.800635,000495,0000.500460,0000.517130,0000.469
09/12/20240.410171.70017,335,000825,0000.8338,805,0000.3238,520,0000.318
06/12/20240.305162.40014,350,0001,110,0001.1217,595,0000.2976,655,0000.297
05/12/20240.285159.20017,075,0002,050,0002.0717,510,0000.2929,110,0000.291
04/12/20240.340165.20013,675,000450,0000.4556,745,0000.3596,915,0000.358
03/12/20240.340165.5003,705,000280,0000.2831,760,0000.3381,880,0000.332
02/12/20240.360167.400225,000160,0000.162145,0000.34075,0000.336
29/11/20240.375168.7008,095,000230,0000.2324,045,0000.4124,035,0000.409
28/11/20240.420172.2002,860,000240,0000.2421,315,0000.4201,545,0000.425
27/11/20240.465176.2002,355,00010,0000.0101,140,0000.4371,140,0000.433
26/11/20240.335164.300010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。