27627 中芯法巴六九購Ｂ (认购证)
按盘价 
0.540 -0.130 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.670 | 88.250 | 50,000 | 63.631 | ||||
| 27/05/2026 | 0.600 | 85.200 | 0 | 49.897 | ||||
| 26/05/2026 | 0.600 | 84.400 | 117,500 | 64.270 | ||||
| 22/05/2026 | 0.500 | 79.850 | 10,000 | 49.840 | ||||
| 21/05/2026 | 0.395 | 74.200 | 725,000 | 48.348 | 692,500 | 0.440 | ||
| 20/05/2026 | 0.405 | 75.150 | 335,000 | 42.446 | 335,000 | 0.355 | ||
| 19/05/2026 | 0.295 | 68.500 | 390,000 | 46.901 | 57,500 | 0.255 | ||
| 18/05/2026 | 0.305 | 68.700 | 0 | 50.161 | ||||
| 15/05/2026 | 0.345 | 71.150 | 127,500 | 48.783 | 117,500 | 0.355 | ||
| 14/05/2026 | 0.360 | 71.500 | 510,000 | 53.450 | 237,500 | 0.380 | ||
| 13/05/2026 | 0.400 | 74.150 | 200,000 | 49.928 | ||||
| 12/05/2026 | 0.445 | 76.600 | 0 | 50.824 | ||||
| 11/05/2026 | 0.440 | 76.600 | 2,500 | 47.074 | ||||
| 08/05/2026 | 0.390 | 73.350 | 0 | 51.253 | ||||
| 07/05/2026 | 0.445 | 76.750 | 0 | 47.699 | ||||
| 06/05/2026 | 0.410 | 74.850 | 0 | 46.964 | ||||
| 05/05/2026 | 0.345 | 70.800 | 0 | 49.855 | ||||
| 04/05/2026 | 0.380 | 72.150 | 7,500 | 55.749 | ||||
| 30/04/2026 | 0.345 | 70.900 | 1,395,000 | 47.868 | 1,395,000 | 0.290 | ||
| 29/04/2026 | 0.265 | 65.800 | 0 | 48.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |