27627 港交摩利五五购Ａ (认购证)
按盘价 
0.355 +0.055 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.300 | 293.400 | 100,000 | 2,730,000 | 3.033 | 50,000 | 0.330 | 50,000 | 0.334 |
| 22/01/2025 | 0.300 | 292.600 | 105,000 | 2,730,000 | 3.033 | 75,000 | 0.311 | 30,000 | 0.310 |
| 21/01/2025 | 0.330 | 294.000 | 215,000 | 2,775,000 | 3.083 | 90,000 | 0.334 | 125,000 | 0.328 |
| 20/01/2025 | 0.330 | 293.600 | 105,000 | 2,740,000 | 3.044 | 40,000 | 0.333 | 65,000 | 0.348 |
| 17/01/2025 | 0.280 | 287.600 | 70,000 | 2,715,000 | 3.017 | 30,000 | 0.288 | 35,000 | 0.281 |
| 16/01/2025 | 0.280 | 286.800 | 155,000 | 2,710,000 | 3.011 | 55,000 | 0.281 | 100,000 | 0.290 |
| 15/01/2025 | 0.255 | 282.400 | 6,860,000 | 2,665,000 | 2.961 | 3,370,000 | 0.244 | 3,390,000 | 0.242 |
| 14/01/2025 | 0.247 | 281.600 | 11,945,000 | 2,645,000 | 2.939 | 5,970,000 | 0.235 | 5,915,000 | 0.234 |
| 13/01/2025 | 0.213 | 275.400 | 12,330,000 | 2,700,000 | 3.000 | 6,155,000 | 0.209 | 6,175,000 | 0.209 |
| 10/01/2025 | 0.239 | 279.600 | 9,800,000 | 2,680,000 | 2.978 | 4,900,000 | 0.237 | 4,900,000 | 0.237 |
| 09/01/2025 | 0.255 | 282.000 | 40,000 | 2,680,000 | 2.978 | 15,000 | 0.251 | 25,000 | 0.270 |
| 08/01/2025 | 0.280 | 284.000 | 25,000 | 2,670,000 | 2.967 | 15,000 | 0.257 | 10,000 | 0.260 |
| 07/01/2025 | 0.285 | 284.200 | 265,000 | 2,675,000 | 2.972 | 230,000 | 0.276 | 35,000 | 0.291 |
| 06/01/2025 | 0.295 | 285.600 | 280,000 | 2,870,000 | 3.189 | 140,000 | 0.301 | 140,000 | 0.309 |
| 03/01/2025 | 0.305 | 287.000 | 70,000 | 2,870,000 | 3.189 | 30,000 | 0.321 | 40,000 | 0.320 |
| 02/01/2025 | 0.325 | 287.000 | 95,000 | 2,860,000 | 3.178 | 45,000 | 0.336 | 50,000 | 0.337 |
| 31/12/2024 | 0.385 | 294.800 | 30,000 | 2,855,000 | 3.172 | 20,000 | 0.383 | 10,000 | 0.378 |
| 30/12/2024 | 0.390 | 295.000 | 55,000 | 2,865,000 | 3.183 | 25,000 | 0.402 | 30,000 | 0.398 |
| 27/12/2024 | 0.415 | 297.200 | 50,000 | 2,860,000 | 3.178 | 20,000 | 0.421 | 30,000 | 0.418 |
| 24/12/2024 | 0.450 | 301.200 | 770,000 | 2,850,000 | 3.167 | 25,000 | 0.448 | 745,000 | 0.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |