27643 太保麥銀五八購Ａ (认购证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.370 | 12.340 | 0 | 79.827 | ||||
| 14/11/2024 | 0.370 | 12.300 | 0 | 80.092 | ||||
| 13/11/2024 | 0.395 | 12.620 | 0 | 79.579 | ||||
| 12/11/2024 | 0.395 | 12.580 | 0 | 79.903 | ||||
| 11/11/2024 | 0.440 | 13.140 | 125,000 | 79.061 | 100,000 | 0.445 | 25,000 | 0.445 |
| 08/11/2024 | 0.490 | 13.540 | 118,000 | 79.901 | 118,000 | 0.538 | ||
| 07/11/2024 | 0.540 | 14.020 | 70,000 | 79.965 | 70,000 | 0.493 | ||
| 06/11/2024 | 0.480 | 13.460 | 30,000 | 79.359 | 30,000 | 0.511 | ||
| 05/11/2024 | 0.520 | 13.900 | 5,000 | 78.908 | 5,000 | 0.510 | ||
| 04/11/2024 | 0.480 | 13.400 | 0 | 79.752 | ||||
| 01/11/2024 | 0.490 | 13.580 | 0 | 78.500 | ||||
| 31/10/2024 | 0.485 | 13.420 | 9,000 | 79.489 | 9,000 | 0.485 | ||
| 30/10/2024 | 0.490 | 13.580 | 29,000 | 78.210 | 29,000 | 0.502 | ||
| 29/10/2024 | 0.660 | 15.000 | 0 | 80.247 | ||||
| 28/10/2024 | 0.670 | 15.100 | 30,000 | 79.993 | 10,000 | 0.680 | 20,000 | 0.730 |
| 25/10/2024 | 0.740 | 15.720 | 0 | 79.506 | ||||
| 24/10/2024 | 0.740 | 15.740 | 25,000 | 79.147 | 15,000 | 0.693 | 10,000 | 0.670 |
| 23/10/2024 | 0.690 | 15.760 | 716,000 | 74.211 | 351,000 | 0.645 | 360,000 | 0.646 |
| 22/10/2024 | 0.590 | 14.980 | 2,956,000 | 72.752 | 1,470,000 | 0.586 | 1,486,000 | 0.586 |
| 21/10/2024 | 0.570 | 14.880 | 750,000 | 71.727 | 380,000 | 0.559 | 370,000 | 0.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |