27643 太保麦银五八购Ａ (认购证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.370 | 12.340 | 0 | 207,000 | 0.519 | ||||
| 14/11/2024 | 0.370 | 12.300 | 0 | 207,000 | 0.519 | ||||
| 13/11/2024 | 0.395 | 12.620 | 0 | 207,000 | 0.519 | ||||
| 12/11/2024 | 0.395 | 12.580 | 0 | 207,000 | 0.519 | ||||
| 11/11/2024 | 0.440 | 13.140 | 125,000 | 207,000 | 0.519 | 100,000 | 0.445 | 25,000 | 0.445 |
| 08/11/2024 | 0.490 | 13.540 | 118,000 | 282,000 | 0.708 | 118,000 | 0.538 | ||
| 07/11/2024 | 0.540 | 14.020 | 70,000 | 164,000 | 0.412 | 70,000 | 0.493 | ||
| 06/11/2024 | 0.480 | 13.460 | 30,000 | 94,000 | 0.236 | 30,000 | 0.511 | ||
| 05/11/2024 | 0.520 | 13.900 | 5,000 | 64,000 | 0.161 | 5,000 | 0.510 | ||
| 04/11/2024 | 0.480 | 13.400 | 0 | 69,000 | 0.173 | ||||
| 01/11/2024 | 0.490 | 13.580 | 0 | 69,000 | 0.173 | ||||
| 31/10/2024 | 0.485 | 13.420 | 9,000 | 69,000 | 0.173 | 9,000 | 0.485 | ||
| 30/10/2024 | 0.490 | 13.580 | 29,000 | 60,000 | 0.151 | 29,000 | 0.502 | ||
| 29/10/2024 | 0.660 | 15.000 | 0 | 31,000 | 0.078 | ||||
| 28/10/2024 | 0.670 | 15.100 | 30,000 | 31,000 | 0.078 | 10,000 | 0.680 | 20,000 | 0.730 |
| 25/10/2024 | 0.740 | 15.720 | 0 | 21,000 | 0.053 | ||||
| 24/10/2024 | 0.740 | 15.740 | 25,000 | 21,000 | 0.053 | 15,000 | 0.693 | 10,000 | 0.670 |
| 23/10/2024 | 0.690 | 15.760 | 716,000 | 26,000 | 0.065 | 351,000 | 0.645 | 360,000 | 0.646 |
| 22/10/2024 | 0.590 | 14.980 | 2,956,000 | 17,000 | 0.043 | 1,470,000 | 0.586 | 1,486,000 | 0.586 |
| 21/10/2024 | 0.570 | 14.880 | 750,000 | 1,000 | 0.003 | 380,000 | 0.559 | 370,000 | 0.558 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |