27686 騰訊星展五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 507.500 | 0 | 82.582 | ||||
| 12/03/2025 | 0.010 | 512.000 | 0 | 81.984 | ||||
| 11/03/2025 | 0.010 | 517.500 | 0 | 81.765 | ||||
| 10/03/2025 | 0.010 | 516.500 | 0 | 79.594 | ||||
| 07/03/2025 | 0.010 | 533.500 | 0 | 79.500 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 80.772 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 68.823 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 63.455 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 60.100 | ||||
| 28/02/2025 | 0.013 | 478.600 | 1,315,000 | 58.310 | ||||
| 27/02/2025 | 0.015 | 495.400 | 0 | 63.579 | ||||
| 26/02/2025 | 0.015 | 501.500 | 0 | 64.305 | ||||
| 25/02/2025 | 0.016 | 484.800 | 260,000 | 59.487 | ||||
| 24/02/2025 | 0.018 | 497.200 | 4,670,000 | 63.261 | ||||
| 21/02/2025 | 0.010 | 517.000 | 3,170,000 | 60.101 | ||||
| 20/02/2025 | 0.010 | 486.800 | 120,000 | 52.196 | ||||
| 19/02/2025 | 0.011 | 497.800 | 185,000 | 54.993 | ||||
| 18/02/2025 | 0.018 | 503.500 | 2,125,000 | 60.190 | ||||
| 17/02/2025 | 0.021 | 493.600 | 4,195,000 | 58.600 | ||||
| 14/02/2025 | 0.029 | 474.800 | 1,000,000 | 55.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |