27686 腾讯星展五四沽Ａ (认沽证)
按盘价 
0.157 +0.016 (+11.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.141 | 373.400 | 5,255,000 | 33,505,000 | 83.762 | 300,000 | 0.124 | 1,925,000 | 0.135 |
| 08/01/2025 | 0.156 | 369.200 | 3,940,000 | 31,880,000 | 79.700 | 100,000 | 0.122 | 735,000 | 0.148 |
| 07/01/2025 | 0.111 | 379.600 | 10,485,000 | 31,245,000 | 78.112 | 100,000 | 0.114 | 1,400,000 | 0.073 |
| 06/01/2025 | 0.025 | 409.400 | 430,000 | 29,945,000 | 74.862 | ||||
| 03/01/2025 | 0.023 | 414.200 | 0 | 29,945,000 | 74.862 | ||||
| 02/01/2025 | 0.023 | 416.000 | 650,000 | 29,945,000 | 74.862 | ||||
| 31/12/2024 | 0.023 | 417.000 | 0 | 29,945,000 | 74.862 | ||||
| 30/12/2024 | 0.024 | 419.000 | 1,025,000 | 29,945,000 | 74.862 | 405,000 | 0.024 | ||
| 27/12/2024 | 0.024 | 417.400 | 360,000 | 29,540,000 | 73.850 | ||||
| 24/12/2024 | 0.024 | 420.000 | 565,000 | 29,540,000 | 73.850 | 500,000 | 0.023 | ||
| 23/12/2024 | 0.022 | 420.200 | 2,340,000 | 29,040,000 | 72.600 | 2,000,000 | 0.026 | ||
| 20/12/2024 | 0.025 | 426.400 | 3,010,000 | 31,040,000 | 77.600 | 640,000 | 0.027 | 900,000 | 0.027 |
| 19/12/2024 | 0.031 | 415.200 | 18,800,000 | 30,780,000 | 76.950 | 1,385,000 | 0.038 | 16,735,000 | 0.032 |
| 18/12/2024 | 0.034 | 406.000 | 12,485,000 | 15,430,000 | 38.575 | 6,870,000 | 0.037 | 5,535,000 | 0.034 |
| 17/12/2024 | 0.036 | 402.600 | 4,640,000 | 16,765,000 | 41.912 | 630,000 | 0.037 | 2,140,000 | 0.036 |
| 16/12/2024 | 0.036 | 405.600 | 7,645,000 | 15,255,000 | 38.138 | 750,000 | 0.037 | 1,200,000 | 0.035 |
| 13/12/2024 | 0.040 | 409.800 | 7,485,000 | 14,805,000 | 37.012 | 1,960,000 | 0.043 | 1,400,000 | 0.040 |
| 12/12/2024 | 0.046 | 415.600 | 218,915,000 | 15,365,000 | 38.412 | 101,960,000 | 0.058 | 109,130,000 | 0.058 |
| 11/12/2024 | 0.065 | 409.800 | 190,460,000 | 8,195,000 | 20.488 | 92,115,000 | 0.061 | 98,345,000 | 0.061 |
| 10/12/2024 | 0.061 | 411.200 | 12,530,000 | 1,965,000 | 4.913 | 6,555,000 | 0.052 | 5,775,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |