27696 匯豐瑞銀六六購Ａ (认购证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.400 | 134.200 | 1,240,000 | 30.349 | ||||
| 13/02/2026 | 0.430 | 135.700 | 540,000 | 31.237 | ||||
| 12/02/2026 | 0.475 | 139.500 | 80,000 | 25.227 | ||||
| 11/02/2026 | 0.485 | 139.800 | 0 | 26.669 | ||||
| 10/02/2026 | 0.500 | 140.300 | 40,000 | 28.569 | ||||
| 09/02/2026 | 0.485 | 139.300 | 2,120,000 | 29.169 | ||||
| 06/02/2026 | 0.415 | 134.800 | 1,740,000 | 30.242 | 1,640,000 | 0.404 | ||
| 05/02/2026 | 0.475 | 138.500 | 0 | 29.652 | ||||
| 04/02/2026 | 0.475 | 139.000 | 840,000 | 27.096 | 800,000 | 0.483 | ||
| 03/02/2026 | 0.470 | 138.900 | 3,280,000 | 25.829 | 3,200,000 | 0.467 | ||
| 02/02/2026 | 0.415 | 134.700 | 40,000 | 29.975 | 40,000 | 0.415 | ||
| 30/01/2026 | 0.450 | 136.600 | 220,000 | 30.463 | ||||
| 29/01/2026 | 0.465 | 137.600 | 0 | 29.924 | ||||
| 28/01/2026 | 0.465 | 137.500 | 2,160,000 | 30.201 | ||||
| 27/01/2026 | 0.405 | 134.500 | 140,000 | 27.583 | ||||
| 26/01/2026 | 0.345 | 131.000 | 0 | 26.664 | ||||
| 23/01/2026 | 0.330 | 130.000 | 0 | 26.450 | ||||
| 22/01/2026 | 0.320 | 129.700 | 2,840,000 | 25.244 | 2,840,000 | 0.315 | ||
| 21/01/2026 | 0.315 | 128.200 | 0 | 28.600 | ||||
| 20/01/2026 | 0.315 | 128.400 | 120,000 | 27.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |