27696 汇丰瑞银六六购Ａ (认购证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.400 | 134.200 | 1,240,000 | 34,240,000 | 22.830 | ||||
| 13/02/2026 | 0.430 | 135.700 | 540,000 | 34,240,000 | 22.830 | ||||
| 12/02/2026 | 0.475 | 139.500 | 80,000 | 34,240,000 | 22.830 | ||||
| 11/02/2026 | 0.485 | 139.800 | 0 | 34,240,000 | 22.830 | ||||
| 10/02/2026 | 0.500 | 140.300 | 40,000 | 34,240,000 | 22.830 | ||||
| 09/02/2026 | 0.485 | 139.300 | 2,120,000 | 34,240,000 | 22.830 | ||||
| 06/02/2026 | 0.415 | 134.800 | 1,740,000 | 34,240,000 | 22.830 | 1,640,000 | 0.404 | ||
| 05/02/2026 | 0.475 | 138.500 | 0 | 35,880,000 | 23.920 | ||||
| 04/02/2026 | 0.475 | 139.000 | 840,000 | 35,880,000 | 23.920 | 800,000 | 0.483 | ||
| 03/02/2026 | 0.470 | 138.900 | 3,280,000 | 36,680,000 | 24.450 | 3,200,000 | 0.467 | ||
| 02/02/2026 | 0.415 | 134.700 | 40,000 | 39,880,000 | 26.590 | 40,000 | 0.415 | ||
| 30/01/2026 | 0.450 | 136.600 | 220,000 | 39,840,000 | 26.560 | ||||
| 29/01/2026 | 0.465 | 137.600 | 0 | 39,840,000 | 26.560 | ||||
| 28/01/2026 | 0.465 | 137.500 | 2,160,000 | 39,840,000 | 26.560 | ||||
| 27/01/2026 | 0.405 | 134.500 | 140,000 | 39,840,000 | 26.560 | ||||
| 26/01/2026 | 0.345 | 131.000 | 0 | 39,840,000 | 26.560 | ||||
| 23/01/2026 | 0.330 | 130.000 | 0 | 39,840,000 | 26.560 | ||||
| 22/01/2026 | 0.320 | 129.700 | 2,840,000 | 39,840,000 | 26.560 | 2,840,000 | 0.315 | ||
| 21/01/2026 | 0.315 | 128.200 | 0 | 42,680,000 | 28.450 | ||||
| 20/01/2026 | 0.315 | 128.400 | 120,000 | 42,680,000 | 28.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |