27696 港交摩利五六沽Ａ (认沽证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.072 | 296.000 | 615,000 | 3,830,000 | 4.788 | 515,000 | 0.072 | 100,000 | 0.067 |
| 19/12/2024 | 0.069 | 298.800 | 2,250,000 | 4,245,000 | 5.306 | 2,000,000 | 0.070 | 250,000 | 0.069 |
| 18/12/2024 | 0.068 | 300.200 | 350,000 | 5,995,000 | 7.494 | 350,000 | 0.064 | ||
| 17/12/2024 | 0.068 | 300.600 | 565,000 | 5,645,000 | 7.056 | 150,000 | 0.067 | 415,000 | 0.070 |
| 16/12/2024 | 0.076 | 297.600 | 2,345,000 | 5,380,000 | 6.725 | 695,000 | 0.074 | 1,550,000 | 0.077 |
| 13/12/2024 | 0.066 | 303.000 | 2,120,000 | 4,525,000 | 5.656 | 1,825,000 | 0.064 | 295,000 | 0.063 |
| 12/12/2024 | 0.056 | 310.600 | 1,400,000 | 6,055,000 | 7.569 | 1,400,000 | 0.054 | ||
| 11/12/2024 | 0.066 | 306.000 | 825,000 | 4,655,000 | 5.819 | 200,000 | 0.066 | 625,000 | 0.064 |
| 10/12/2024 | 0.063 | 308.400 | 25,690,000 | 4,230,000 | 5.288 | 13,620,000 | 0.043 | 10,850,000 | 0.032 |
| 09/12/2024 | 0.043 | 311.600 | 4,855,000 | 7,000,000 | 8.750 | 900,000 | 0.061 | 3,905,000 | 0.050 |
| 06/12/2024 | 0.070 | 294.600 | 1,210,000 | 3,995,000 | 4.994 | 330,000 | 0.072 | 880,000 | 0.071 |
| 05/12/2024 | 0.079 | 290.800 | 230,000 | 3,445,000 | 4.306 | 130,000 | 0.081 | 100,000 | 0.081 |
| 04/12/2024 | 0.076 | 292.400 | 2,400,000 | 3,475,000 | 4.344 | 1,300,000 | 0.076 | 1,100,000 | 0.078 |
| 03/12/2024 | 0.074 | 293.800 | 600,000 | 3,675,000 | 4.594 | 150,000 | 0.083 | 450,000 | 0.079 |
| 02/12/2024 | 0.082 | 291.800 | 350,000 | 3,375,000 | 4.219 | 150,000 | 0.084 | 200,000 | 0.078 |
| 29/11/2024 | 0.086 | 289.800 | 4,370,000 | 3,325,000 | 4.156 | 2,380,000 | 0.093 | 1,930,000 | 0.086 |
| 28/11/2024 | 0.099 | 287.600 | 3,200,000 | 3,775,000 | 4.719 | 750,000 | 0.103 | 2,350,000 | 0.102 |
| 27/11/2024 | 0.094 | 290.600 | 1,350,000 | 2,175,000 | 2.719 | 500,000 | 0.108 | 850,000 | 0.106 |
| 26/11/2024 | 0.113 | 283.800 | 530,000 | 1,825,000 | 2.281 | 290,000 | 0.115 | 240,000 | 0.114 |
| 25/11/2024 | 0.115 | 284.400 | 1,300,000 | 1,875,000 | 2.344 | 700,000 | 0.111 | 600,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |