27706 阿里瑞銀五五沽A (认沽证)
实時 按盘价 跌0.255 -0.030 (-10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.25583.150041.067
23/12/20240.28581.000042.149
20/12/20240.29580.100041.583
19/12/20240.25582.950039.991
18/12/20240.24484.050200,00040.212100,0000.244100,0000.240
17/12/20240.24683.400038.947
16/12/20240.24184.350130,00040.143130,0000.242
13/12/20240.22185.7501,000,00038.700500,0000.213500,0000.211
12/12/20240.20688.000100,00040.247100,0000.206
11/12/20240.21986.200039.097
10/12/20240.21786.60030,00039.45230,0000.199
09/12/20240.21386.900039.138
06/12/20240.24783.950039.549
05/12/20240.27081.950039.548
04/12/20240.25084.000040.157
03/12/20240.24784.450040.530
02/12/20240.25584.000041.137
29/11/20240.25583.650100,00040.026100,0000.248
28/11/20240.25583.400039.333
27/11/20240.23585.00020,00038.65420,0000.235
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。