27706 阿里瑞银五五沽Ａ (认沽证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 83.150 | 0 | ||||||
| 23/12/2024 | 0.285 | 81.000 | 0 | 50,000 | 0.050 | ||||
| 20/12/2024 | 0.295 | 80.100 | 0 | 50,000 | 0.050 | ||||
| 19/12/2024 | 0.255 | 82.950 | 0 | 50,000 | 0.050 | ||||
| 18/12/2024 | 0.244 | 84.050 | 200,000 | 50,000 | 0.050 | 100,000 | 0.244 | 100,000 | 0.240 |
| 17/12/2024 | 0.246 | 83.400 | 0 | 50,000 | 0.050 | ||||
| 16/12/2024 | 0.241 | 84.350 | 130,000 | 50,000 | 0.050 | 130,000 | 0.242 | ||
| 13/12/2024 | 0.221 | 85.750 | 1,000,000 | 180,000 | 0.180 | 500,000 | 0.213 | 500,000 | 0.211 |
| 12/12/2024 | 0.206 | 88.000 | 100,000 | 180,000 | 0.180 | 100,000 | 0.206 | ||
| 11/12/2024 | 0.219 | 86.200 | 0 | 80,000 | 0.080 | ||||
| 10/12/2024 | 0.217 | 86.600 | 30,000 | 80,000 | 0.080 | 30,000 | 0.199 | ||
| 09/12/2024 | 0.213 | 86.900 | 0 | 50,000 | 0.050 | ||||
| 06/12/2024 | 0.247 | 83.950 | 0 | 50,000 | 0.050 | ||||
| 05/12/2024 | 0.270 | 81.950 | 0 | 50,000 | 0.050 | ||||
| 04/12/2024 | 0.250 | 84.000 | 0 | 50,000 | 0.050 | ||||
| 03/12/2024 | 0.247 | 84.450 | 0 | 50,000 | 0.050 | ||||
| 02/12/2024 | 0.255 | 84.000 | 0 | 50,000 | 0.050 | ||||
| 29/11/2024 | 0.255 | 83.650 | 100,000 | 50,000 | 0.050 | 100,000 | 0.248 | ||
| 28/11/2024 | 0.255 | 83.400 | 0 | 150,000 | 0.150 | ||||
| 27/11/2024 | 0.235 | 85.000 | 20,000 | 150,000 | 0.150 | 20,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |