27708 建行信證五五購A (认购证)
实時 按盘价 升0.107 +0.011 (+11.458%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0966.4002,465,00029.3431,180,0000.0831,285,0000.085
20/12/20240.0736.220800,00029.469400,0000.075400,0000.074
19/12/20240.0746.260801,00028.852401,0000.072400,0000.071
18/12/20240.0826.28013,640,00029.3236,820,0000.0836,820,0000.083
17/12/20240.0806.260029.299
16/12/20240.0806.280028.882
13/12/20240.0796.240109,00029.105109,0000.079
12/12/20240.0916.310029.162
11/12/20240.0866.2301,200,00029.819600,0000.090600,0000.091
10/12/20240.0876.2503,949,00029.5082,420,0000.0931,517,0000.093
09/12/20240.0876.260590,00029.253310,0000.071280,0000.070
06/12/20240.0796.16050,00029.66950,0000.075
05/12/20240.0686.070029.678
04/12/20240.0726.090400,00029.755250,0000.068150,0000.066
03/12/20240.0626.030029.326
02/12/20240.0535.910029.793
29/11/20240.0505.850029.949
28/11/20240.0505.850029.857
27/11/20240.0555.900100,00029.755100,0000.053
26/11/20240.0525.840030.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。