27708 建行信证五五购A (认购证)
实时 按盘价 升0.107 +0.011 (+11.458%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0966.4002,465,0003,257,0008.1401,180,0000.0831,285,0000.085
20/12/20240.0736.220800,0003,152,0007.880400,0000.075400,0000.074
19/12/20240.0746.260801,0003,152,0007.880401,0000.072400,0000.071
18/12/20240.0826.28013,640,0003,153,0007.8806,820,0000.0836,820,0000.083
17/12/20240.0806.26003,153,0007.880
16/12/20240.0806.28003,153,0007.880
13/12/20240.0796.240109,0003,153,0007.880109,0000.079
12/12/20240.0916.31003,262,0008.160
11/12/20240.0866.2301,200,0003,262,0008.160600,0000.090600,0000.091
10/12/20240.0876.2503,949,0003,262,0008.1602,420,0000.0931,517,0000.093
09/12/20240.0876.260590,0004,165,00010.410310,0000.071280,0000.070
06/12/20240.0796.16050,0004,195,00010.49050,0000.075
05/12/20240.0686.07004,245,00010.610
04/12/20240.0726.090400,0004,245,00010.610250,0000.068150,0000.066
03/12/20240.0626.03004,345,00010.860
02/12/20240.0535.91004,345,00010.860
29/11/20240.0505.85004,345,00010.860
28/11/20240.0505.85004,345,00010.860
27/11/20240.0555.900100,0004,345,00010.860100,0000.053
26/11/20240.0525.84004,245,00010.610
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。