27712 港交瑞銀五六沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.062 | 296.000 | 0 | 35.697 | ||||
| 19/12/2024 | 0.061 | 298.800 | 65,000 | 36.177 | 65,000 | 0.063 | ||
| 18/12/2024 | 0.059 | 300.200 | 0 | 36.121 | ||||
| 17/12/2024 | 0.059 | 300.600 | 45,000 | 36.159 | 30,000 | 0.061 | 15,000 | 0.068 |
| 16/12/2024 | 0.069 | 297.600 | 15,000 | 36.870 | 15,000 | 0.069 | ||
| 13/12/2024 | 0.059 | 303.000 | 30,000 | 36.407 | 30,000 | 0.059 | ||
| 12/12/2024 | 0.050 | 310.600 | 20,000 | 36.586 | 20,000 | 0.050 | ||
| 11/12/2024 | 0.058 | 306.000 | 0 | 36.798 | ||||
| 10/12/2024 | 0.056 | 308.400 | 20,000 | 36.947 | 20,000 | 0.042 | ||
| 09/12/2024 | 0.046 | 311.600 | 55,000 | 35.820 | 15,000 | 0.072 | 40,000 | 0.060 |
| 06/12/2024 | 0.073 | 294.600 | 25,000 | 35.816 | 25,000 | 0.079 | ||
| 05/12/2024 | 0.083 | 290.800 | 5,000 | 36.096 | 5,000 | 0.084 | ||
| 04/12/2024 | 0.080 | 292.400 | 10,000 | 36.043 | 10,000 | 0.080 | ||
| 03/12/2024 | 0.080 | 293.800 | 150,000 | 36.357 | 140,000 | 0.080 | 10,000 | 0.086 |
| 02/12/2024 | 0.085 | 291.800 | 220,000 | 36.411 | 200,000 | 0.082 | 20,000 | 0.080 |
| 29/11/2024 | 0.090 | 289.800 | 0 | 36.274 | ||||
| 28/11/2024 | 0.095 | 287.600 | 0 | 36.214 | ||||
| 27/11/2024 | 0.090 | 290.600 | 1,010,000 | 36.333 | 510,000 | 0.114 | 500,000 | 0.112 |
| 26/11/2024 | 0.114 | 283.800 | 695,000 | 37.200 | 695,000 | 0.114 | ||
| 25/11/2024 | 0.119 | 284.400 | 10,000 | 37.857 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |