27718 百度法巴六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.020 | 92.200 | 0 | 91.962 | ||||
| 08/09/2026 | 0.020 | 89.550 | 0 | 95.440 | ||||
| 07/09/2026 | 0.020 | 91.400 | 0 | 91.256 | ||||
| 04/09/2026 | 0.020 | 95.900 | 0 | 81.232 | ||||
| 03/09/2026 | 0.020 | 91.500 | 0 | 87.329 | ||||
| 02/09/2026 | 0.020 | 92.350 | 0 | 85.112 | ||||
| 01/09/2026 | 0.020 | 93.700 | 0 | 82.196 | ||||
| 31/08/2026 | 0.020 | 96.200 | 0 | 77.631 | ||||
| 28/08/2026 | 0.020 | 95.750 | 0 | 76.150 | ||||
| 27/08/2026 | 0.020 | 95.750 | 0 | 75.470 | ||||
| 26/08/2026 | 0.020 | 90.900 | 0 | 81.920 | ||||
| 25/08/2026 | 0.020 | 89.750 | 0 | 82.941 | ||||
| 24/08/2026 | 0.020 | 89.700 | 0 | 82.313 | ||||
| 21/08/2026 | 0.020 | 93.200 | 0 | 75.289 | ||||
| 20/08/2026 | 0.020 | 92.150 | 0 | 76.165 | ||||
| 19/08/2026 | 0.020 | 89.950 | 0 | 78.683 | ||||
| 18/08/2026 | 0.020 | 101.100 | 160,000 | 63.049 | 160,000 | 0.021 | ||
| 17/08/2026 | 0.020 | 100.300 | 0 | 63.591 | ||||
| 14/08/2026 | 0.020 | 100.800 | 0 | 61.563 | ||||
| 13/08/2026 | 0.022 | 103.000 | 800,000 | 59.737 | 400,000 | 0.022 | 400,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |