27718 中油匯豐五三沽Ａ (认沽证)
按盘价 
0.055 -0.022 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.055 | 6.030 | 10,000 | 35.325 | ||||
| 23/12/2024 | 0.077 | 5.880 | 2,000 | 35.801 | 2,000 | 0.075 | ||
| 20/12/2024 | 0.093 | 5.780 | 0 | 35.387 | ||||
| 19/12/2024 | 0.090 | 5.800 | 12,000 | 35.230 | 12,000 | 0.088 | ||
| 18/12/2024 | 0.088 | 5.830 | 400,000 | 35.435 | 200,000 | 0.083 | 200,000 | 0.084 |
| 17/12/2024 | 0.102 | 5.770 | 0 | 35.893 | ||||
| 16/12/2024 | 0.114 | 5.760 | 0 | 37.090 | ||||
| 13/12/2024 | 0.132 | 5.650 | 0 | 36.154 | ||||
| 12/12/2024 | 0.117 | 5.770 | 0 | 36.991 | ||||
| 11/12/2024 | 0.117 | 5.780 | 200,000 | 37.046 | 100,000 | 0.117 | 100,000 | 0.116 |
| 10/12/2024 | 0.118 | 5.770 | 1,760,000 | 36.771 | 880,000 | 0.106 | 880,000 | 0.108 |
| 09/12/2024 | 0.110 | 5.880 | 400,000 | 38.009 | 200,000 | 0.122 | 200,000 | 0.124 |
| 06/12/2024 | 0.125 | 5.790 | 0 | 37.427 | ||||
| 05/12/2024 | 0.135 | 5.770 | 360,000 | 38.022 | 180,000 | 0.137 | 180,000 | 0.136 |
| 04/12/2024 | 0.123 | 5.810 | 600,000 | 37.295 | 300,000 | 0.124 | 300,000 | 0.126 |
| 03/12/2024 | 0.170 | 5.630 | 400,000 | 38.368 | 200,000 | 0.172 | 200,000 | 0.171 |
| 02/12/2024 | 0.204 | 5.470 | 800,000 | 37.597 | 400,000 | 0.211 | 400,000 | 0.213 |
| 29/11/2024 | 0.190 | 5.510 | 160,000 | 36.779 | 80,000 | 0.190 | 80,000 | 0.190 |
| 28/11/2024 | 0.188 | 5.540 | 0 | 37.205 | ||||
| 27/11/2024 | 0.184 | 5.580 | 800,000 | 37.659 | 400,000 | 0.193 | 400,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |