27718 中油汇丰五三沽A (认沽证)
实时 按盘价 跌0.055 -0.022 (-28.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0556.03010,000
23/12/20240.0775.8802,00010,0000.0102,0000.075
20/12/20240.0935.780012,0000.020
19/12/20240.0905.80012,00012,0000.02012,0000.088
18/12/20240.0885.830400,00000.000200,0000.083200,0000.084
17/12/20240.1025.770000.000
16/12/20240.1145.760000.000
13/12/20240.1325.650000.000
12/12/20240.1175.770000.000
11/12/20240.1175.780200,00000.000100,0000.117100,0000.116
10/12/20240.1185.7701,760,00000.000880,0000.106880,0000.108
09/12/20240.1105.880400,00000.000200,0000.122200,0000.124
06/12/20240.1255.790000.000
05/12/20240.1355.770360,00000.000180,0000.137180,0000.136
04/12/20240.1235.810600,00000.000300,0000.124300,0000.126
03/12/20240.1705.630400,00000.000200,0000.172200,0000.171
02/12/20240.2045.470800,00000.000400,0000.211400,0000.213
29/11/20240.1905.510160,00000.00080,0000.19080,0000.190
28/11/20240.1885.540000.000
27/11/20240.1845.580800,00000.000400,0000.193400,0000.194
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。