27723 恒指摩利五三沽Ｂ (认沽证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.062 | 19,700.560 | 41,110,000 | 23.470 | 17,980,000 | 0.056 | 20,300,000 | 0.054 |
| 22/01/2025 | 0.061 | 19,778.770 | 25,160,000 | 23.912 | 14,810,000 | 0.060 | 10,290,000 | 0.058 |
| 21/01/2025 | 0.050 | 20,106.550 | 25,800,000 | 24.366 | 10,870,000 | 0.053 | 14,710,000 | 0.054 |
| 20/01/2025 | 0.059 | 19,925.810 | 43,800,000 | 24.585 | 22,420,000 | 0.057 | 19,530,000 | 0.056 |
| 17/01/2025 | 0.070 | 19,584.060 | 44,130,000 | 22.988 | 19,640,000 | 0.074 | 22,770,000 | 0.073 |
| 16/01/2025 | 0.075 | 19,522.890 | 71,930,000 | 23.208 | 37,010,000 | 0.075 | 33,520,000 | 0.076 |
| 15/01/2025 | 0.092 | 19,286.070 | 54,240,000 | 23.841 | 27,130,000 | 0.095 | 27,100,000 | 0.094 |
| 14/01/2025 | 0.095 | 19,219.780 | 23,200,000 | 23.514 | 7,210,000 | 0.105 | 12,990,000 | 0.103 |
| 13/01/2025 | 0.118 | 18,874.140 | 6,430,000 | 23.432 | 3,270,000 | 0.122 | 3,100,000 | 0.128 |
| 10/01/2025 | 0.108 | 19,064.290 | 15,020,000 | 23.578 | 9,030,000 | 0.097 | 5,980,000 | 0.099 |
| 09/01/2025 | 0.094 | 19,240.890 | 12,280,000 | 22.855 | 5,930,000 | 0.093 | 5,630,000 | 0.091 |
| 08/01/2025 | 0.095 | 19,279.840 | 50,320,000 | 23.383 | 23,640,000 | 0.097 | 26,260,000 | 0.096 |
| 07/01/2025 | 0.088 | 19,447.580 | 31,950,000 | 23.796 | 18,130,000 | 0.087 | 13,750,000 | 0.089 |
| 06/01/2025 | 0.072 | 19,688.290 | 9,130,000 | 22.944 | 3,420,000 | 0.073 | 5,630,000 | 0.072 |
| 03/01/2025 | 0.072 | 19,760.270 | 39,600,000 | 23.220 | 18,530,000 | 0.072 | 20,460,000 | 0.072 |
| 02/01/2025 | 0.081 | 19,623.320 | 23,070,000 | 23.578 | 11,130,000 | 0.075 | 11,530,000 | 0.075 |
| 31/12/2024 | 0.058 | 20,059.950 | 6,110,000 | 22.670 | 2,940,000 | 0.058 | 3,120,000 | 0.058 |
| 30/12/2024 | 0.060 | 20,041.420 | 8,760,000 | 22.808 | 4,380,000 | 0.062 | 4,380,000 | 0.061 |
| 27/12/2024 | 0.063 | 20,090.460 | 7,350,000 | 23.460 | 3,850,000 | 0.062 | 3,500,000 | 0.062 |
| 24/12/2024 | 0.062 | 20,098.290 | 2,680,000 | 22.937 | 1,110,000 | 0.063 | 1,570,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |