27723 海捞汇丰六九购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.029 | 12.680 | 0 | 2,595,000 | 6.490 | ||||
| 09/06/2026 | 0.024 | 12.220 | 1,070,000 | 2,595,000 | 6.490 | 1,070,000 | 0.024 | ||
| 08/06/2026 | 0.025 | 12.420 | 580,000 | 1,525,000 | 3.810 | 575,000 | 0.024 | 5,000 | 0.027 |
| 05/06/2026 | 0.031 | 12.540 | 0 | 2,095,000 | 5.240 | ||||
| 04/06/2026 | 0.032 | 12.580 | 0 | 2,095,000 | 5.240 | ||||
| 03/06/2026 | 0.036 | 12.800 | 20,000 | 2,095,000 | 5.240 | 20,000 | 0.036 | ||
| 02/06/2026 | 0.043 | 12.960 | 185,000 | 2,075,000 | 5.190 | 115,000 | 0.046 | 70,000 | 0.043 |
| 01/06/2026 | 0.049 | 13.160 | 40,000 | 2,120,000 | 5.300 | 40,000 | 0.047 | ||
| 29/05/2026 | 0.041 | 12.760 | 290,000 | 2,160,000 | 5.400 | 240,000 | 0.041 | 50,000 | 0.041 |
| 28/05/2026 | 0.031 | 12.360 | 80,000 | 2,350,000 | 5.880 | 80,000 | 0.032 | ||
| 27/05/2026 | 0.036 | 12.540 | 530,000 | 2,270,000 | 5.680 | 530,000 | 0.034 | ||
| 26/05/2026 | 0.038 | 12.650 | 200,000 | 1,740,000 | 4.350 | 200,000 | 0.038 | ||
| 22/05/2026 | 0.040 | 12.920 | 18,405,000 | 1,540,000 | 3.850 | 8,460,000 | 0.036 | 8,435,000 | 0.035 |
| 21/05/2026 | 0.046 | 13.500 | 7,085,000 | 1,565,000 | 3.910 | 3,400,000 | 0.059 | 3,685,000 | 0.058 |
| 20/05/2026 | 0.073 | 13.886 | 5,440,000 | 1,280,000 | 3.200 | 2,720,000 | 0.074 | 2,720,000 | 0.073 |
| 19/05/2026 | 0.074 | 13.846 | 4,000,000 | 1,280,000 | 3.200 | 2,000,000 | 0.076 | 2,000,000 | 0.078 |
| 18/05/2026 | 0.076 | 13.866 | 12,330,000 | 1,280,000 | 3.200 | 6,030,000 | 0.079 | 6,270,000 | 0.079 |
| 15/05/2026 | 0.096 | 14.296 | 9,210,000 | 1,040,000 | 2.600 | 4,600,000 | 0.098 | 4,610,000 | 0.098 |
| 14/05/2026 | 0.113 | 14.616 | 10,900,000 | 1,030,000 | 2.580 | 5,500,000 | 0.110 | 5,400,000 | 0.109 |
| 13/05/2026 | 0.116 | 14.656 | 14,530,000 | 1,130,000 | 2.830 | 7,270,000 | 0.118 | 7,260,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |