27723 恒指摩利五三沽Ｂ (认沽证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.094 | 19,240.890 | 12,280,000 | 5,090,000 | 3.662 | 5,930,000 | 0.093 | 5,630,000 | 0.091 |
| 08/01/2025 | 0.095 | 19,279.840 | 50,320,000 | 5,390,000 | 3.878 | 23,640,000 | 0.097 | 26,260,000 | 0.096 |
| 07/01/2025 | 0.088 | 19,447.580 | 31,950,000 | 2,770,000 | 1.993 | 18,130,000 | 0.087 | 13,750,000 | 0.089 |
| 06/01/2025 | 0.072 | 19,688.290 | 9,130,000 | 7,150,000 | 5.144 | 3,420,000 | 0.073 | 5,630,000 | 0.072 |
| 03/01/2025 | 0.072 | 19,760.270 | 39,600,000 | 4,940,000 | 3.554 | 18,530,000 | 0.072 | 20,460,000 | 0.072 |
| 02/01/2025 | 0.081 | 19,623.320 | 23,070,000 | 3,010,000 | 2.165 | 11,130,000 | 0.075 | 11,530,000 | 0.075 |
| 31/12/2024 | 0.058 | 20,059.950 | 6,110,000 | 2,610,000 | 1.878 | 2,940,000 | 0.058 | 3,120,000 | 0.058 |
| 30/12/2024 | 0.060 | 20,041.420 | 8,760,000 | 2,430,000 | 1.748 | 4,380,000 | 0.062 | 4,380,000 | 0.061 |
| 27/12/2024 | 0.063 | 20,090.460 | 7,350,000 | 2,430,000 | 1.748 | 3,850,000 | 0.062 | 3,500,000 | 0.062 |
| 24/12/2024 | 0.062 | 20,098.290 | 2,680,000 | 2,780,000 | 2.000 | 1,110,000 | 0.063 | 1,570,000 | 0.064 |
| 23/12/2024 | 0.073 | 19,883.130 | 5,690,000 | 2,320,000 | 1.669 | 2,840,000 | 0.076 | 2,630,000 | 0.074 |
| 20/12/2024 | 0.081 | 19,720.700 | 7,590,000 | 2,530,000 | 1.820 | 3,900,000 | 0.080 | 3,650,000 | 0.080 |
| 19/12/2024 | 0.079 | 19,752.510 | 19,450,000 | 2,780,000 | 2.000 | 10,690,000 | 0.082 | 8,420,000 | 0.081 |
| 18/12/2024 | 0.073 | 19,864.550 | 23,340,000 | 5,050,000 | 3.633 | 9,630,000 | 0.074 | 13,470,000 | 0.074 |
| 17/12/2024 | 0.079 | 19,700.480 | 19,110,000 | 1,210,000 | 0.871 | 9,580,000 | 0.080 | 9,380,000 | 0.080 |
| 16/12/2024 | 0.080 | 19,795.490 | 27,080,000 | 1,410,000 | 1.014 | 13,550,000 | 0.078 | 13,330,000 | 0.077 |
| 13/12/2024 | 0.076 | 19,971.240 | 23,180,000 | 1,630,000 | 1.173 | 12,120,000 | 0.071 | 10,980,000 | 0.070 |
| 12/12/2024 | 0.066 | 20,397.050 | 12,720,000 | 2,770,000 | 1.993 | 5,260,000 | 0.067 | 6,140,000 | 0.069 |
| 11/12/2024 | 0.074 | 20,155.050 | 22,500,000 | 1,890,000 | 1.360 | 12,810,000 | 0.069 | 9,560,000 | 0.069 |
| 10/12/2024 | 0.070 | 20,311.280 | 10,330,000 | 5,140,000 | 3.698 | 3,030,000 | 0.065 | 5,450,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |