27726 恒指瑞銀五三沽Ｅ (认沽证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 19,700.560 | 68,260,000 | 24.418 | 37,450,000 | 0.033 | 28,370,000 | 0.032 |
| 22/01/2025 | 0.034 | 19,778.770 | 74,920,000 | 24.904 | 46,900,000 | 0.033 | 26,420,000 | 0.033 |
| 21/01/2025 | 0.030 | 20,106.550 | 128,750,000 | 26.132 | 59,480,000 | 0.030 | 54,150,000 | 0.029 |
| 20/01/2025 | 0.033 | 19,925.810 | 4,670,660,000 | 25.428 | 2,312,740,000 | 0.035 | 2,335,450,000 | 0.035 |
| 17/01/2025 | 0.040 | 19,584.060 | 3,744,800,000 | 24.023 | 1,844,220,000 | 0.046 | 1,866,320,000 | 0.046 |
| 16/01/2025 | 0.044 | 19,522.890 | 3,679,910,000 | 24.342 | 1,806,720,000 | 0.046 | 1,826,390,000 | 0.046 |
| 15/01/2025 | 0.057 | 19,286.070 | 3,051,880,000 | 25.153 | 1,522,530,000 | 0.061 | 1,512,440,000 | 0.061 |
| 14/01/2025 | 0.059 | 19,219.780 | 3,219,610,000 | 24.834 | 1,588,060,000 | 0.072 | 1,609,410,000 | 0.072 |
| 13/01/2025 | 0.075 | 18,874.140 | 2,927,080,000 | 24.664 | 1,442,910,000 | 0.077 | 1,448,450,000 | 0.077 |
| 10/01/2025 | 0.069 | 19,064.290 | 4,108,310,000 | 24.888 | 2,048,210,000 | 0.055 | 2,042,260,000 | 0.055 |
| 09/01/2025 | 0.058 | 19,240.890 | 3,985,870,000 | 24.040 | 1,974,060,000 | 0.058 | 1,974,960,000 | 0.058 |
| 08/01/2025 | 0.059 | 19,279.840 | 4,951,730,000 | 24.478 | 2,452,530,000 | 0.054 | 2,459,840,000 | 0.053 |
| 07/01/2025 | 0.054 | 19,447.580 | 3,838,470,000 | 24.734 | 1,923,760,000 | 0.049 | 1,903,850,000 | 0.049 |
| 06/01/2025 | 0.044 | 19,688.290 | 4,684,870,000 | 24.232 | 2,335,750,000 | 0.044 | 2,342,720,000 | 0.044 |
| 03/01/2025 | 0.043 | 19,760.270 | 4,767,070,000 | 24.108 | 2,362,740,000 | 0.044 | 2,370,670,000 | 0.044 |
| 02/01/2025 | 0.048 | 19,623.320 | 38,900,000 | 24.113 | 27,970,000 | 0.044 | 8,900,000 | 0.042 |
| 31/12/2024 | 0.034 | 20,059.950 | 8,600,000 | 23.629 | 2,200,000 | 0.034 | 6,390,000 | 0.033 |
| 30/12/2024 | 0.035 | 20,041.420 | 35,760,000 | 23.633 | 21,820,000 | 0.035 | 13,910,000 | 0.034 |
| 27/12/2024 | 0.035 | 20,090.460 | 69,380,000 | 23.581 | 42,630,000 | 0.036 | 23,950,000 | 0.036 |
| 24/12/2024 | 0.037 | 20,098.290 | 5,318,890,000 | 23.749 | 2,612,690,000 | 0.042 | 2,647,150,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |