27726 恒指瑞银五三沽Ｅ (认沽证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.059 | 19,279.840 | 4,951,730,000 | 28,600,000 | 9.530 | 2,452,530,000 | 0.054 | 2,459,840,000 | 0.053 |
| 07/01/2025 | 0.054 | 19,447.580 | 3,838,470,000 | 21,290,000 | 7.100 | 1,923,760,000 | 0.049 | 1,903,850,000 | 0.049 |
| 06/01/2025 | 0.044 | 19,688.290 | 4,684,870,000 | 41,200,000 | 13.730 | 2,335,750,000 | 0.044 | 2,342,720,000 | 0.044 |
| 03/01/2025 | 0.043 | 19,760.270 | 4,767,070,000 | 34,230,000 | 11.410 | 2,362,740,000 | 0.044 | 2,370,670,000 | 0.044 |
| 02/01/2025 | 0.048 | 19,623.320 | 38,900,000 | 26,300,000 | 8.770 | 27,970,000 | 0.044 | 8,900,000 | 0.042 |
| 31/12/2024 | 0.034 | 20,059.950 | 8,600,000 | 45,370,000 | 15.120 | 2,200,000 | 0.034 | 6,390,000 | 0.033 |
| 30/12/2024 | 0.035 | 20,041.420 | 35,760,000 | 41,180,000 | 13.730 | 21,820,000 | 0.035 | 13,910,000 | 0.034 |
| 27/12/2024 | 0.035 | 20,090.460 | 69,380,000 | 49,090,000 | 16.360 | 42,630,000 | 0.036 | 23,950,000 | 0.036 |
| 24/12/2024 | 0.037 | 20,098.290 | 5,318,890,000 | 67,770,000 | 22.590 | 2,612,690,000 | 0.042 | 2,647,150,000 | 0.042 |
| 23/12/2024 | 0.046 | 19,883.130 | 4,949,570,000 | 33,310,000 | 11.100 | 2,448,450,000 | 0.047 | 2,455,450,000 | 0.047 |
| 20/12/2024 | 0.049 | 19,720.700 | 4,765,980,000 | 26,310,000 | 8.770 | 2,352,710,000 | 0.047 | 2,348,540,000 | 0.047 |
| 19/12/2024 | 0.047 | 19,752.510 | 4,708,000,000 | 30,480,000 | 10.160 | 2,353,970,000 | 0.049 | 2,340,920,000 | 0.049 |
| 18/12/2024 | 0.043 | 19,864.550 | 5,091,610,000 | 43,530,000 | 14.510 | 2,522,830,000 | 0.044 | 2,537,100,000 | 0.044 |
| 17/12/2024 | 0.048 | 19,700.480 | 4,643,090,000 | 29,260,000 | 9.750 | 2,306,230,000 | 0.051 | 2,308,850,000 | 0.051 |
| 16/12/2024 | 0.051 | 19,795.490 | 5,889,920,000 | 26,640,000 | 8.880 | 2,934,190,000 | 0.046 | 2,942,460,000 | 0.046 |
| 13/12/2024 | 0.049 | 19,971.240 | 5,546,920,000 | 18,370,000 | 6.120 | 2,767,320,000 | 0.045 | 2,764,540,000 | 0.045 |
| 12/12/2024 | 0.042 | 20,397.050 | 4,792,310,000 | 21,150,000 | 7.050 | 2,372,700,000 | 0.047 | 2,376,290,000 | 0.047 |
| 11/12/2024 | 0.047 | 20,155.050 | 6,253,860,000 | 17,560,000 | 5.850 | 3,113,690,000 | 0.040 | 3,110,620,000 | 0.040 |
| 10/12/2024 | 0.043 | 20,311.280 | 523,670,000 | 20,630,000 | 6.880 | 262,690,000 | 0.041 | 258,430,000 | 0.041 |
| 09/12/2024 | 0.041 | 20,414.090 | 4,751,280,000 | 24,890,000 | 8.300 | 2,358,500,000 | 0.056 | 2,361,610,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |