27733 小米法興六九購Ｂ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.037 | 28.580 | 552,000 | 48.904 | 262,000 | 0.041 | 290,000 | 0.042 |
| 02/06/2026 | 0.048 | 29.620 | 1,930,000 | 48.183 | 1,212,000 | 0.045 | 718,000 | 0.040 |
| 01/06/2026 | 0.038 | 28.720 | 2,454,000 | 48.274 | 1,114,000 | 0.038 | 1,340,000 | 0.037 |
| 29/05/2026 | 0.032 | 28.040 | 5,146,000 | 48.031 | 1,310,000 | 0.030 | 3,836,000 | 0.031 |
| 28/05/2026 | 0.037 | 28.560 | 2,604,000 | 47.687 | 1,148,000 | 0.028 | 1,456,000 | 0.030 |
| 27/05/2026 | 0.032 | 28.400 | 14,328,000 | 46.363 | 5,964,000 | 0.042 | 5,474,000 | 0.045 |
| 26/05/2026 | 0.049 | 29.760 | 7,718,000 | 46.480 | 3,508,000 | 0.051 | 3,928,000 | 0.051 |
| 22/05/2026 | 0.051 | 30.000 | 4,560,000 | 45.372 | 2,094,000 | 0.051 | 2,416,000 | 0.051 |
| 21/05/2026 | 0.048 | 29.660 | 4,990,000 | 45.615 | 2,578,000 | 0.054 | 2,160,000 | 0.055 |
| 20/05/2026 | 0.054 | 30.140 | 3,282,000 | 45.252 | 1,302,000 | 0.053 | 1,698,000 | 0.054 |
| 19/05/2026 | 0.064 | 30.640 | 7,356,000 | 45.577 | 3,336,000 | 0.064 | 3,028,000 | 0.065 |
| 18/05/2026 | 0.067 | 30.660 | 31,662,000 | 45.980 | 14,906,000 | 0.065 | 15,152,000 | 0.064 |
| 15/05/2026 | 0.072 | 30.700 | 7,794,000 | 46.350 | 3,720,000 | 0.077 | 3,574,000 | 0.077 |
| 14/05/2026 | 0.092 | 31.720 | 4,386,000 | 46.253 | 1,764,000 | 0.102 | 1,884,000 | 0.099 |
| 13/05/2026 | 0.094 | 31.800 | 5,060,000 | 46.132 | 2,178,000 | 0.086 | 2,504,000 | 0.086 |
| 12/05/2026 | 0.090 | 31.460 | 2,588,000 | 46.573 | 1,132,000 | 0.093 | 992,000 | 0.095 |
| 11/05/2026 | 0.096 | 31.700 | 6,946,000 | 46.576 | 3,360,000 | 0.090 | 3,132,000 | 0.090 |
| 08/05/2026 | 0.094 | 31.680 | 7,906,000 | 45.776 | 3,942,000 | 0.092 | 2,254,000 | 0.092 |
| 07/05/2026 | 0.085 | 31.120 | 2,696,000 | 46.036 | 926,000 | 0.087 | 1,280,000 | 0.085 |
| 06/05/2026 | 0.078 | 30.820 | 9,888,000 | 45.621 | 4,228,000 | 0.082 | 3,870,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |