27733 恒指汇丰五三沽E (认沽证)
实时 按盘价 跌0.073 -0.006 (-7.595%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.07919,720.7001,975,430,0003,580,0001.790987,020,0000.078987,500,0000.078
19/12/20240.07919,752.5101,053,470,0003,100,0001.550526,680,0000.086526,100,0000.086
18/12/20240.07619,864.5501,680,460,0003,680,0001.840839,350,0000.079840,940,0000.079
17/12/20240.08719,700.480780,0002,090,0001.050230,0000.092550,0000.083
16/12/20240.08819,795.490450,0001,770,0000.890300,0000.083150,0000.078
13/12/20240.08119,971.2401,600,0001,920,0000.9601,230,0000.077370,0000.076
12/12/20240.07020,397.0501,130,0002,780,0001.390200,0000.070930,0000.067
11/12/20240.07820,155.0502,120,0002,050,0001.0301,590,0000.077530,0000.075
10/12/20240.07520,311.2807,160,0003,110,0001.5603,500,0000.0673,660,0000.062
09/12/20240.06620,414.0908,090,0002,950,0001.4803,840,0000.0813,940,0000.076
06/12/20240.08219,865.8502,900,0002,850,0001.430850,0000.0821,820,0000.083
05/12/20240.09919,560.4401,080,0001,880,0000.9401,060,0000.10020,0000.098
04/12/20240.08819,742.4609,260,0002,920,0001.4604,280,0000.0894,770,0000.089
03/12/20240.09219,746.3205,620,0002,430,0001.2202,340,0000.0963,230,0000.094
02/12/20240.10119,550.2903,420,0001,540,0000.7701,800,0000.1011,580,0000.099
29/11/20240.10919,423.6102,590,0001,760,0000.8801,500,0000.1061,080,0000.104
28/11/20240.11119,366.9602,600,0002,180,0001.0901,160,0000.1091,440,0000.110
27/11/20240.10019,603.1301,310,0001,900,0000.950200,0000.1191,110,0000.110
26/11/20240.12619,159.200160,000990,0000.500110,0000.12450,0000.120
25/11/20240.12619,150.9901,310,0001,050,0000.530660,0000.124650,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。