27736 阿里摩通六九購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.100 | 133.300 | 7,925,000 | 47.279 | ||||
| 18/05/2026 | 0.092 | 131.700 | 13,310,000 | 47.082 | 6,560,000 | 0.090 | 6,260,000 | 0.088 |
| 15/05/2026 | 0.103 | 132.300 | 201,455,000 | 48.117 | 97,715,000 | 0.110 | 98,390,000 | 0.110 |
| 14/05/2026 | 0.135 | 137.900 | 14,425,000 | 47.995 | 7,030,000 | 0.149 | 6,940,000 | 0.148 |
| 13/05/2026 | 0.108 | 132.800 | 13,695,000 | 48.192 | 6,860,000 | 0.106 | 6,315,000 | 0.104 |
| 12/05/2026 | 0.112 | 133.300 | 9,080,000 | 48.328 | 4,400,000 | 0.120 | 4,585,000 | 0.120 |
| 11/05/2026 | 0.120 | 133.900 | 291,775,000 | 49.008 | 144,990,000 | 0.127 | 145,930,000 | 0.127 |
| 08/05/2026 | 0.155 | 139.000 | 7,420,000 | 49.127 | 3,795,000 | 0.153 | 3,625,000 | 0.152 |
| 07/05/2026 | 0.162 | 140.900 | 10,555,000 | 48.038 | 5,405,000 | 0.160 | 4,985,000 | 0.161 |
| 06/05/2026 | 0.124 | 134.200 | 14,035,000 | 48.509 | 6,840,000 | 0.122 | 7,185,000 | 0.122 |
| 05/05/2026 | 0.106 | 131.200 | 10,305,000 | 48.064 | 5,125,000 | 0.106 | 5,175,000 | 0.106 |
| 04/05/2026 | 0.112 | 131.700 | 8,195,000 | 48.521 | 4,140,000 | 0.114 | 3,920,000 | 0.115 |
| 30/04/2026 | 0.089 | 126.000 | 12,960,000 | 48.844 | 6,540,000 | 0.089 | 6,180,000 | 0.089 |
| 29/04/2026 | 0.106 | 130.600 | 13,055,000 | 47.624 | 6,190,000 | 0.105 | 6,515,000 | 0.104 |
| 28/04/2026 | 0.092 | 126.500 | 9,435,000 | 48.651 | 4,620,000 | 0.098 | 4,815,000 | 0.098 |
| 27/04/2026 | 0.110 | 130.200 | 11,590,000 | 48.425 | 5,585,000 | 0.118 | 5,400,000 | 0.118 |
| 24/04/2026 | 0.120 | 131.800 | 1,720,000 | 48.179 | 795,000 | 0.108 | 825,000 | 0.114 |
| 23/04/2026 | 0.113 | 130.400 | 780,000 | 48.122 | 340,000 | 0.114 | 440,000 | 0.113 |
| 22/04/2026 | 0.118 | 131.500 | 1,610,000 | 47.794 | 755,000 | 0.120 | 855,000 | 0.121 |
| 21/04/2026 | 0.149 | 136.300 | 2,160,000 | 48.143 | 885,000 | 0.146 | 1,095,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |