27736 阿里摩通六九购Ｄ (认购证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | ||||||||
| 18/05/2026 | 0 | 865,000 | 0.865 | 6,560,000 | 0.090 | 6,260,000 | 0.088 | ||
| 15/05/2026 | 0 | 1,165,000 | 1.165 | 97,715,000 | 0.110 | 98,390,000 | 0.110 | ||
| 14/05/2026 | 0 | 490,000 | 0.490 | 7,030,000 | 0.149 | 6,940,000 | 0.148 | ||
| 13/05/2026 | 0 | 580,000 | 0.580 | 6,860,000 | 0.106 | 6,315,000 | 0.104 | ||
| 12/05/2026 | 0 | 1,125,000 | 1.125 | 4,400,000 | 0.120 | 4,585,000 | 0.120 | ||
| 11/05/2026 | 0 | 940,000 | 0.940 | 144,990,000 | 0.127 | 145,930,000 | 0.127 | ||
| 08/05/2026 | 0 | 0 | 0.000 | 3,795,000 | 0.153 | 3,625,000 | 0.152 | ||
| 07/05/2026 | 0 | 170,000 | 0.170 | 5,405,000 | 0.160 | 4,985,000 | 0.161 | ||
| 06/05/2026 | 0 | 590,000 | 0.590 | 6,840,000 | 0.122 | 7,185,000 | 0.122 | ||
| 05/05/2026 | 0 | 245,000 | 0.245 | 5,125,000 | 0.106 | 5,175,000 | 0.106 | ||
| 04/05/2026 | 0 | 195,000 | 0.195 | 4,140,000 | 0.114 | 3,920,000 | 0.115 | ||
| 30/04/2026 | 0 | 415,000 | 0.415 | 6,540,000 | 0.089 | 6,180,000 | 0.089 | ||
| 29/04/2026 | 0 | 775,000 | 0.775 | 6,190,000 | 0.105 | 6,515,000 | 0.104 | ||
| 28/04/2026 | 0 | 450,000 | 0.450 | 4,620,000 | 0.098 | 4,815,000 | 0.098 | ||
| 27/04/2026 | 0 | 255,000 | 0.255 | 5,585,000 | 0.118 | 5,400,000 | 0.118 | ||
| 24/04/2026 | 0 | 440,000 | 0.440 | 795,000 | 0.108 | 825,000 | 0.114 | ||
| 23/04/2026 | 0 | 410,000 | 0.410 | 340,000 | 0.114 | 440,000 | 0.113 | ||
| 22/04/2026 | 0 | 310,000 | 0.310 | 755,000 | 0.120 | 855,000 | 0.121 | ||
| 21/04/2026 | 0 | 210,000 | 0.210 | 885,000 | 0.146 | 1,095,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |