27740 中芯中銀五九沽Ａ (认沽证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.120 | 29.150 | 2,065,000 | 68.644 | 1,980,000 | 0.117 | 85,000 | 0.119 |
| 23/12/2024 | 0.122 | 29.100 | 1,580,000 | 68.839 | 900,000 | 0.125 | 680,000 | 0.126 |
| 20/12/2024 | 0.141 | 28.300 | 1,900,000 | 70.510 | 500,000 | 0.148 | 1,400,000 | 0.160 |
| 19/12/2024 | 0.178 | 26.150 | 400,000 | 71.921 | 400,000 | 0.178 | ||
| 18/12/2024 | 0.191 | 25.950 | 400,000 | 73.636 | 400,000 | 0.191 | ||
| 17/12/2024 | 0.201 | 25.250 | 600,000 | 73.350 | 200,000 | 0.201 | 400,000 | 0.196 |
| 16/12/2024 | 0.203 | 25.350 | 0 | 73.889 | ||||
| 13/12/2024 | 0.194 | 25.900 | 0 | 73.510 | ||||
| 12/12/2024 | 0.186 | 27.100 | 0 | 75.198 | ||||
| 11/12/2024 | 0.186 | 26.800 | 0 | 74.291 | ||||
| 10/12/2024 | 0.186 | 27.000 | 310,000 | 74.703 | 10,000 | 0.170 | 300,000 | 0.183 |
| 09/12/2024 | 0.170 | 27.550 | 710,000 | 73.047 | 710,000 | 0.170 | ||
| 06/12/2024 | 0.181 | 26.450 | 100,000 | 71.882 | 100,000 | 0.180 | ||
| 05/12/2024 | 0.188 | 26.100 | 250,000 | 72.088 | 120,000 | 0.186 | 130,000 | 0.186 |
| 04/12/2024 | 0.186 | 26.300 | 0 | 72.164 | ||||
| 03/12/2024 | 0.193 | 26.000 | 0 | 72.533 | ||||
| 02/12/2024 | 0.189 | 26.400 | 1,020,000 | 72.796 | 1,020,000 | 0.190 | ||
| 29/11/2024 | 0.203 | 26.000 | 3,000,000 | 73.865 | 960,000 | 0.200 | 2,040,000 | 0.207 |
| 28/11/2024 | 0.225 | 25.150 | 100,000 | 75.165 | 100,000 | 0.215 | ||
| 27/11/2024 | 0.222 | 25.700 | 460,000 | 76.114 | 80,000 | 0.238 | 380,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |