27740 紫金摩通六九购Ａ (认购证)
按盘价 
0.057 -0.017 (-22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.074 | 34.240 | 280,000 | 40,000 | 0.057 | 140,000 | 0.077 | 140,000 | 0.078 |
| 02/06/2026 | 0.081 | 34.440 | 720,000 | 40,000 | 0.057 | 460,000 | 0.072 | 260,000 | 0.062 |
| 01/06/2026 | 0.053 | 32.760 | 740,000 | 240,000 | 0.343 | 340,000 | 0.056 | 400,000 | 0.058 |
| 29/05/2026 | 0.054 | 32.780 | 620,000 | 180,000 | 0.257 | 240,000 | 0.057 | 380,000 | 0.058 |
| 28/05/2026 | 0.058 | 32.880 | 41,960,000 | 40,000 | 0.057 | 20,980,000 | 0.054 | 20,980,000 | 0.053 |
| 27/05/2026 | 0.074 | 34.180 | 24,360,000 | 40,000 | 0.057 | 12,200,000 | 0.078 | 12,160,000 | 0.078 |
| 26/05/2026 | 0.095 | 35.380 | 720,000 | 80,000 | 0.114 | 360,000 | 0.090 | 360,000 | 0.090 |
| 22/05/2026 | 0.070 | 33.880 | 360,000 | 80,000 | 0.114 | 180,000 | 0.065 | 180,000 | 0.064 |
| 21/05/2026 | 0.057 | 32.480 | 200,000 | 80,000 | 0.114 | 80,000 | 0.068 | 120,000 | 0.066 |
| 20/05/2026 | 0.060 | 32.720 | 120,000 | 40,000 | 0.057 | 60,000 | 0.056 | 60,000 | 0.055 |
| 19/05/2026 | 0.072 | 33.400 | 200,000 | 40,000 | 0.057 | 100,000 | 0.072 | 100,000 | 0.073 |
| 18/05/2026 | 0.089 | 34.420 | 80,000 | 40,000 | 0.057 | 40,000 | 0.082 | 40,000 | 0.083 |
| 15/05/2026 | 0.107 | 35.160 | 340,000 | 40,000 | 0.057 | 140,000 | 0.109 | 180,000 | 0.111 |
| 14/05/2026 | 0.146 | 37.220 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.146 |
| 13/05/2026 | 0.190 | 38.820 | 280,000 | 0 | 0.000 | 140,000 | 0.187 | 140,000 | 0.190 |
| 12/05/2026 | 0.185 | 38.440 | 740,000 | 0 | 0.000 | 360,000 | 0.196 | 340,000 | 0.201 |
| 11/05/2026 | 0.168 | 37.780 | 260,000 | 20,000 | 0.029 | 120,000 | 0.171 | 140,000 | 0.173 |
| 08/05/2026 | 0.191 | 38.500 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.166 |
| 07/05/2026 | 0.179 | 38.160 | 480,000 | 0 | 0.000 | 240,000 | 0.167 | 240,000 | 0.169 |
| 06/05/2026 | 0.154 | 37.300 | 560,000 | 0 | 0.000 | 280,000 | 0.145 | 280,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |