27742 小米摩通六九購Ｂ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.013 | 26.720 | 2,000 | 60.476 | ||||
| 23/07/2026 | 0.013 | 27.140 | 12,000 | 58.180 | ||||
| 22/07/2026 | 0.012 | 26.680 | 466,000 | 58.821 | 50,000 | 0.012 | ||
| 21/07/2026 | 0.015 | 27.420 | 478,000 | 57.664 | 8,000 | 0.016 | ||
| 20/07/2026 | 0.017 | 27.740 | 2,104,000 | 57.280 | 1,680,000 | 0.015 | 236,000 | 0.018 |
| 17/07/2026 | 0.013 | 26.880 | 1,340,000 | 56.664 | 682,000 | 0.013 | 390,000 | 0.018 |
| 16/07/2026 | 0.016 | 27.500 | 2,308,000 | 55.934 | 520,000 | 0.015 | 390,000 | 0.017 |
| 15/07/2026 | 0.010 | 25.860 | 484,000 | 57.342 | ||||
| 14/07/2026 | 0.012 | 26.040 | 764,000 | 58.091 | ||||
| 13/07/2026 | 0.011 | 25.840 | 1,382,000 | 57.609 | ||||
| 10/07/2026 | 0.011 | 25.840 | 1,066,000 | 56.456 | ||||
| 09/07/2026 | 0.011 | 25.000 | 1,638,000 | 59.458 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 56.919 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 65.565 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 64.392 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 64.547 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 65.673 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 68.997 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 67.649 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 68.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |