27742 京东国君五九购A (认购证)
实时 按盘价 升0.128 +0.007 (+5.785%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.121139.60048,000,0001,970,0003.94024,000,0000.11724,000,0000.117
20/12/20240.117137.40032,500,0001,970,0003.94016,200,0000.12616,300,0000.126
19/12/20240.130141.70048,430,0001,870,0003.74024,000,0000.13124,430,0000.131
18/12/20240.140144.00032,000,0001,440,0002.88016,000,0000.14416,000,0000.144
17/12/20240.134142.20032,000,0001,440,0002.88016,000,0000.13316,000,0000.133
16/12/20240.139144.00032,215,0001,440,0002.88016,065,0000.15016,150,0000.150
13/12/20240.143144.40048,495,0001,355,0002.71024,040,0000.15524,455,0000.155
12/12/20240.159147.80064,510,000940,0001.88032,000,0000.15632,510,0000.156
11/12/20240.167149.00032,100,000430,0000.86016,000,0000.19016,100,0000.189
10/12/20240.187153.300105,000330,0000.660105,0000.202
09/12/20240.177152.20032,000,000435,0000.87016,000,0000.14216,000,0000.142
06/12/20240.150146.60048,000,000435,0000.87024,000,0000.13924,000,0000.139
05/12/20240.135142.2000435,0000.870
04/12/20240.138142.40051,105,000435,0000.87027,000,0000.14224,105,0000.143
03/12/20240.151145.30048,000,0003,330,0006.66024,000,0000.15424,000,0000.154
02/12/20240.160147.30035,000,0003,330,0006.66016,000,0000.16019,000,0000.160
29/11/20240.147143.80064,000,000330,0000.66032,000,0000.14332,000,0000.143
28/11/20240.143142.20048,000,000330,0000.66024,000,0000.14824,000,0000.148
27/11/20240.147142.60032,140,000330,0000.66016,115,0000.12916,025,0000.129
26/11/20240.121135.80032,115,000420,0000.84016,000,0000.11916,115,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。