27744 阿里國君五九沽Ａ (认沽证)
按盘价 
0.205 -0.023 (-10.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.228 | 81.000 | 80,150,000 | 40.627 | 40,005,000 | 0.236 | 40,145,000 | 0.235 |
| 20/12/2024 | 0.238 | 80.100 | 30,000 | 40.839 | 30,000 | 0.240 | ||
| 19/12/2024 | 0.212 | 82.950 | 140,160,000 | 40.485 | 70,080,000 | 0.212 | 70,080,000 | 0.212 |
| 18/12/2024 | 0.202 | 84.050 | 20,105,000 | 40.217 | 10,055,000 | 0.200 | 10,050,000 | 0.200 |
| 17/12/2024 | 0.205 | 83.400 | 40,540,000 | 39.846 | 20,465,000 | 0.205 | 20,075,000 | 0.205 |
| 16/12/2024 | 0.200 | 84.350 | 60,450,000 | 40.239 | 30,020,000 | 0.191 | 30,430,000 | 0.191 |
| 13/12/2024 | 0.187 | 85.750 | 100,510,000 | 39.655 | 50,510,000 | 0.183 | 50,000,000 | 0.183 |
| 12/12/2024 | 0.176 | 88.000 | 180,030,000 | 40.491 | 90,000,000 | 0.185 | 90,030,000 | 0.185 |
| 11/12/2024 | 0.186 | 86.200 | 60,700,000 | 39.954 | 30,100,000 | 0.182 | 30,600,000 | 0.182 |
| 10/12/2024 | 0.183 | 86.600 | 20,000,000 | 39.882 | 10,000,000 | 0.169 | 10,000,000 | 0.169 |
| 09/12/2024 | 0.182 | 86.900 | 0 | 40.029 | ||||
| 06/12/2024 | 0.207 | 83.950 | 0 | 40.387 | ||||
| 05/12/2024 | 0.221 | 81.950 | 0 | 39.946 | ||||
| 04/12/2024 | 0.205 | 84.000 | 0 | 40.000 | ||||
| 03/12/2024 | 0.205 | 84.450 | 0 | 40.619 | ||||
| 02/12/2024 | 0.208 | 84.000 | 0 | 40.482 | ||||
| 29/11/2024 | 0.214 | 83.650 | 0 | 40.893 | ||||
| 28/11/2024 | 0.220 | 83.400 | 0 | 41.541 | ||||
| 27/11/2024 | 0.208 | 85.000 | 0 | 41.550 | ||||
| 26/11/2024 | 0.226 | 83.350 | 0 | 42.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |