27744 阿里国君五九沽Ａ (认沽证)
按盘价 
0.225 +0.005 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.220 | 80.600 | 20,000,000 | 50,000 | 0.033 | 10,000,000 | 0.220 | 10,000,000 | 0.220 |
| 08/01/2025 | 0.217 | 80.900 | 20,150,000 | 50,000 | 0.033 | 10,050,000 | 0.212 | 10,100,000 | 0.212 |
| 07/01/2025 | 0.218 | 81.400 | 40,230,000 | 0 | 0.000 | 20,230,000 | 0.217 | 20,000,000 | 0.217 |
| 06/01/2025 | 0.210 | 82.150 | 20,000,000 | 230,000 | 0.153 | 10,000,000 | 0.208 | 10,000,000 | 0.208 |
| 03/01/2025 | 0.209 | 82.600 | 20,200,000 | 230,000 | 0.153 | 10,080,000 | 0.212 | 10,085,000 | 0.212 |
| 02/01/2025 | 0.219 | 81.300 | 40,200,000 | 225,000 | 0.150 | 20,160,000 | 0.217 | 20,040,000 | 0.217 |
| 31/12/2024 | 0.205 | 82.400 | 20,085,000 | 345,000 | 0.230 | 10,000,000 | 0.206 | 10,085,000 | 0.206 |
| 30/12/2024 | 0.215 | 82.000 | 20,000,000 | 260,000 | 0.173 | 10,000,000 | 0.218 | 10,000,000 | 0.218 |
| 27/12/2024 | 0.214 | 82.350 | 40,285,000 | 260,000 | 0.173 | 20,210,000 | 0.214 | 20,075,000 | 0.214 |
| 24/12/2024 | 0.205 | 83.150 | 20,250,000 | 395,000 | 0.263 | 10,000,000 | 0.216 | 10,250,000 | 0.216 |
| 23/12/2024 | 0.228 | 81.000 | 80,150,000 | 145,000 | 0.097 | 40,005,000 | 0.236 | 40,145,000 | 0.235 |
| 20/12/2024 | 0.238 | 80.100 | 30,000 | 5,000 | 0.003 | 30,000 | 0.240 | ||
| 19/12/2024 | 0.212 | 82.950 | 140,160,000 | 35,000 | 0.023 | 70,080,000 | 0.212 | 70,080,000 | 0.212 |
| 18/12/2024 | 0.202 | 84.050 | 20,105,000 | 35,000 | 0.023 | 10,055,000 | 0.200 | 10,050,000 | 0.200 |
| 17/12/2024 | 0.205 | 83.400 | 40,540,000 | 40,000 | 0.027 | 20,465,000 | 0.205 | 20,075,000 | 0.205 |
| 16/12/2024 | 0.200 | 84.350 | 60,450,000 | 430,000 | 0.287 | 30,020,000 | 0.191 | 30,430,000 | 0.191 |
| 13/12/2024 | 0.187 | 85.750 | 100,510,000 | 20,000 | 0.013 | 50,510,000 | 0.183 | 50,000,000 | 0.183 |
| 12/12/2024 | 0.176 | 88.000 | 180,030,000 | 530,000 | 0.353 | 90,000,000 | 0.185 | 90,030,000 | 0.185 |
| 11/12/2024 | 0.186 | 86.200 | 60,700,000 | 500,000 | 0.333 | 30,100,000 | 0.182 | 30,600,000 | 0.182 |
| 10/12/2024 | 0.183 | 86.600 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.169 | 10,000,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |