27745 小米信證六十購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.043 | 28.580 | 0 | 47.301 | ||||
| 02/06/2026 | 0.055 | 29.620 | 4,000 | 46.478 | 4,000 | 0.055 | ||
| 01/06/2026 | 0.044 | 28.720 | 12,000 | 46.666 | 8,000 | 0.040 | 4,000 | 0.043 |
| 29/05/2026 | 0.035 | 28.040 | 948,000 | 45.774 | 474,000 | 0.035 | ||
| 28/05/2026 | 0.039 | 28.560 | 788,000 | 45.010 | 768,000 | 0.038 | ||
| 27/05/2026 | 0.038 | 28.400 | 2,416,000 | 45.088 | 540,000 | 0.052 | 1,446,000 | 0.050 |
| 26/05/2026 | 0.057 | 29.760 | 2,686,000 | 45.105 | 1,002,000 | 0.060 | 1,266,000 | 0.058 |
| 22/05/2026 | 0.063 | 30.000 | 626,000 | 44.894 | 626,000 | 0.062 | ||
| 21/05/2026 | 0.057 | 29.660 | 1,144,000 | 44.583 | 196,000 | 0.073 | 726,000 | 0.061 |
| 20/05/2026 | 0.067 | 30.140 | 312,000 | 44.905 | 34,000 | 0.067 | 254,000 | 0.065 |
| 19/05/2026 | 0.077 | 30.640 | 1,112,000 | 44.918 | 454,000 | 0.078 | 454,000 | 0.077 |
| 18/05/2026 | 0.078 | 30.660 | 1,356,000 | 44.869 | 984,000 | 0.076 | 284,000 | 0.073 |
| 15/05/2026 | 0.082 | 30.700 | 2,430,000 | 44.985 | 622,000 | 0.094 | 688,000 | 0.086 |
| 14/05/2026 | 0.106 | 31.720 | 3,046,000 | 45.202 | 1,178,000 | 0.114 | 1,868,000 | 0.111 |
| 13/05/2026 | 0.109 | 31.800 | 778,000 | 45.220 | 364,000 | 0.104 | 162,000 | 0.098 |
| 12/05/2026 | 0.104 | 31.460 | 944,000 | 45.603 | 228,000 | 0.114 | 530,000 | 0.108 |
| 11/05/2026 | 0.109 | 31.700 | 50,000 | 45.344 | 50,000 | 0.099 | ||
| 08/05/2026 | 0.110 | 31.680 | 478,000 | 45.096 | 214,000 | 0.109 | 264,000 | 0.106 |
| 07/05/2026 | 0.100 | 31.120 | 234,000 | 45.402 | 226,000 | 0.099 | 8,000 | 0.103 |
| 06/05/2026 | 0.093 | 30.820 | 1,124,000 | 45.152 | 388,000 | 0.095 | 636,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |