27745 海捞摩利五七购Ａ (认购证)
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.142 | 14.560 | 0 | 30,000 | 0.050 | ||||
| 08/01/2025 | 0.146 | 14.640 | 0 | 30,000 | 0.050 | ||||
| 07/01/2025 | 0.156 | 14.920 | 0 | 30,000 | 0.050 | ||||
| 06/01/2025 | 0.158 | 14.940 | 0 | 30,000 | 0.050 | ||||
| 03/01/2025 | 0.175 | 15.340 | 0 | 30,000 | 0.050 | ||||
| 02/01/2025 | 0.184 | 15.560 | 0 | 30,000 | 0.050 | ||||
| 31/12/2024 | 0.198 | 15.900 | 0 | 30,000 | 0.050 | ||||
| 30/12/2024 | 0.186 | 15.500 | 0 | 30,000 | 0.050 | ||||
| 27/12/2024 | 0.222 | 16.400 | 0 | 30,000 | 0.050 | ||||
| 24/12/2024 | 0.246 | 17.000 | 0 | 30,000 | 0.050 | ||||
| 23/12/2024 | 0.240 | 16.760 | 0 | 30,000 | 0.050 | ||||
| 20/12/2024 | 0.260 | 17.020 | 0 | 30,000 | 0.050 | ||||
| 19/12/2024 | 0.265 | 17.120 | 0 | 30,000 | 0.050 | ||||
| 18/12/2024 | 0.270 | 17.340 | 10,000 | 30,000 | 0.050 | 10,000 | 0.270 | ||
| 17/12/2024 | 0.270 | 17.360 | 0 | 40,000 | 0.067 | ||||
| 16/12/2024 | 0.255 | 16.840 | 0 | 40,000 | 0.067 | ||||
| 13/12/2024 | 0.265 | 17.000 | 0 | 40,000 | 0.067 | ||||
| 12/12/2024 | 0.290 | 17.620 | 40,000 | 40,000 | 0.067 | 30,000 | 0.290 | 10,000 | 0.290 |
| 11/12/2024 | 0.255 | 16.960 | 0 | 60,000 | 0.100 | ||||
| 10/12/2024 | 0.244 | 16.600 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |