27752 鴻騰麥銀六甲購Ａ (认购证)
按盘价 
0.229 +0.025 (+12.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.204 | 8.620 | 4,560,000 | 119.852 | 2,260,000 | 0.229 | 2,060,000 | 0.224 |
| 26/05/2026 | 0.210 | 8.670 | 16,120,000 | 120.859 | 7,270,000 | 0.216 | 8,840,000 | 0.216 |
| 22/05/2026 | 0.235 | 9.070 | 30,070,000 | 120.480 | 14,970,000 | 0.225 | 15,100,000 | 0.225 |
| 21/05/2026 | 0.205 | 8.480 | 5,040,000 | 121.368 | 2,560,000 | 0.220 | 2,480,000 | 0.222 |
| 20/05/2026 | 0.208 | 8.580 | 9,290,000 | 119.963 | 4,620,000 | 0.213 | 4,660,000 | 0.212 |
| 19/05/2026 | 0.222 | 8.800 | 5,670,000 | 120.340 | 2,840,000 | 0.219 | 2,760,000 | 0.220 |
| 18/05/2026 | 0.238 | 9.080 | 10,700,000 | 120.025 | 5,340,000 | 0.235 | 5,340,000 | 0.235 |
| 15/05/2026 | 0.265 | 9.390 | 6,420,000 | 122.480 | 3,200,000 | 0.273 | 3,220,000 | 0.273 |
| 14/05/2026 | 0.305 | 9.960 | 7,390,000 | 124.065 | 3,640,000 | 0.304 | 3,750,000 | 0.303 |
| 13/05/2026 | 0.330 | 10.420 | 7,040,000 | 122.131 | 3,750,000 | 0.318 | 3,240,000 | 0.314 |
| 12/05/2026 | 0.265 | 9.330 | 3,990,000 | 122.946 | 1,930,000 | 0.284 | 2,060,000 | 0.283 |
| 11/05/2026 | 0.295 | 9.860 | 3,090,000 | 121.719 | 1,720,000 | 0.294 | 1,370,000 | 0.300 |
| 08/05/2026 | 0.247 | 9.080 | 5,870,000 | 120.333 | 2,910,000 | 0.226 | 2,910,000 | 0.224 |
| 07/05/2026 | 0.243 | 8.920 | 4,340,000 | 122.108 | 2,120,000 | 0.231 | 1,750,000 | 0.231 |
| 06/05/2026 | 0.204 | 8.160 | 7,950,000 | 123.314 | 4,130,000 | 0.215 | 3,740,000 | 0.217 |
| 05/05/2026 | 0.193 | 8.030 | 2,520,000 | 121.297 | 1,150,000 | 0.190 | 1,310,000 | 0.188 |
| 04/05/2026 | 0.205 | 8.180 | 12,870,000 | 122.658 | 6,460,000 | 0.204 | 6,260,000 | 0.204 |
| 30/04/2026 | 0.183 | 7.690 | 9,330,000 | 123.163 | 4,610,000 | 0.187 | 4,720,000 | 0.186 |
| 29/04/2026 | 0.198 | 7.940 | 11,040,000 | 123.609 | 5,680,000 | 0.184 | 5,310,000 | 0.183 |
| 28/04/2026 | 0.189 | 7.760 | 25,070,000 | 123.557 | 11,850,000 | 0.197 | 12,850,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |