27752 銀河瑞銀五四沽Ａ (认沽证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.112 | 33.800 | 80,000 | 48.464 | 40,000 | 0.112 | 40,000 | 0.113 |
| 23/12/2024 | 0.108 | 34.250 | 0 | 49.170 | ||||
| 20/12/2024 | 0.109 | 34.300 | 0 | 48.950 | ||||
| 19/12/2024 | 0.112 | 34.150 | 0 | 48.788 | ||||
| 18/12/2024 | 0.115 | 34.300 | 0 | 49.717 | ||||
| 17/12/2024 | 0.115 | 34.250 | 0 | 49.368 | ||||
| 16/12/2024 | 0.112 | 34.700 | 0 | 50.204 | ||||
| 13/12/2024 | 0.096 | 35.900 | 200,000 | 50.438 | 200,000 | 0.099 | ||
| 12/12/2024 | 0.091 | 36.600 | 0 | 51.363 | ||||
| 11/12/2024 | 0.093 | 36.150 | 0 | 50.220 | ||||
| 10/12/2024 | 0.093 | 36.450 | 100,000 | 50.944 | 100,000 | 0.093 | ||
| 09/12/2024 | 0.101 | 36.250 | 0 | 51.771 | ||||
| 06/12/2024 | 0.112 | 35.450 | 0 | 50.834 | ||||
| 05/12/2024 | 0.116 | 35.200 | 300,000 | 50.592 | 100,000 | 0.120 | 100,000 | 0.116 |
| 04/12/2024 | 0.115 | 35.550 | 180,000 | 51.354 | 100,000 | 0.115 | ||
| 03/12/2024 | 0.117 | 35.500 | 200,000 | 51.410 | 100,000 | 0.120 | 100,000 | 0.115 |
| 02/12/2024 | 0.127 | 35.100 | 1,220,000 | 51.755 | 610,000 | 0.122 | 610,000 | 0.122 |
| 29/11/2024 | 0.139 | 34.550 | 0 | 51.491 | ||||
| 28/11/2024 | 0.168 | 33.200 | 0 | 51.286 | ||||
| 27/11/2024 | 0.168 | 33.500 | 4,000,000 | 52.240 | 2,000,000 | 0.180 | 2,000,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |