27752 鸿腾麦银六甲购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.049 | 6.010 | 20,000 | 4,240,000 | 10.600 | 20,000 | 0.048 | ||
| 14/07/2026 | 0.052 | 6.080 | 0 | 4,260,000 | 10.650 | ||||
| 13/07/2026 | 0.051 | 5.990 | 70,000 | 4,260,000 | 10.650 | 50,000 | 0.048 | 20,000 | 0.051 |
| 10/07/2026 | 0.054 | 6.070 | 0 | 4,290,000 | 10.725 | ||||
| 09/07/2026 | 0.064 | 6.390 | 0 | 4,290,000 | 10.725 | ||||
| 08/07/2026 | 0.057 | 6.170 | 110,000 | 4,290,000 | 10.725 | 110,000 | 0.052 | ||
| 07/07/2026 | 0.054 | 5.970 | 0 | 4,400,000 | 11.000 | ||||
| 06/07/2026 | 0.055 | 6.140 | 50,000 | 4,400,000 | 11.000 | ||||
| 03/07/2026 | 0.075 | 6.790 | 0 | 4,400,000 | 11.000 | ||||
| 02/07/2026 | 0.075 | 6.560 | 0 | 4,400,000 | 11.000 | ||||
| 30/06/2026 | 0.090 | 7.110 | 70,000 | 4,400,000 | 11.000 | 70,000 | 0.090 | ||
| 29/06/2026 | 0.084 | 6.780 | 0 | 4,470,000 | 11.175 | ||||
| 26/06/2026 | 0.093 | 6.980 | 0 | 4,470,000 | 11.175 | ||||
| 25/06/2026 | 0.110 | 7.570 | 10,000 | 4,470,000 | 11.175 | 10,000 | 0.110 | ||
| 24/06/2026 | 0.117 | 7.550 | 0 | 4,480,000 | 11.200 | ||||
| 23/06/2026 | 0.117 | 7.530 | 50,000 | 4,480,000 | 11.200 | ||||
| 22/06/2026 | 0.152 | 8.270 | 100,000 | 4,480,000 | 11.200 | 50,000 | 0.146 | ||
| 18/06/2026 | 0.128 | 7.640 | 30,000 | 4,530,000 | 11.325 | ||||
| 17/06/2026 | 0.132 | 7.860 | 0 | 4,530,000 | 11.325 | ||||
| 16/06/2026 | 0.132 | 7.910 | 10,000 | 4,530,000 | 11.325 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |