27755 阿里匯豐五九沽A (认沽证)
实時 按盘价 跌0.195 -0.021 (-9.722%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.19583.15020,00037.982
23/12/20240.21681.000795,00038.432765,0000.219
20/12/20240.22280.1002,095,00037.907685,0000.222410,0000.225
19/12/20240.20182.9502,300,00038.507650,0000.2051,650,0000.206
18/12/20240.19584.05028,300,00038.96514,150,0000.19514,150,0000.194
17/12/20240.19983.40018,950,00038.7729,745,0000.2029,205,0000.202
16/12/20240.19584.3507,525,00039.3483,355,0000.1943,845,0000.193
13/12/20240.18085.7509,970,00038.4164,960,0000.1835,010,0000.183
12/12/20240.17588.00014,820,00040.3147,460,0000.1807,360,0000.180
11/12/20240.18586.2001,950,00039.778975,0000.185975,0000.187
10/12/20240.19086.6002,010,00041.1151,005,0000.1831,000,0000.183
09/12/20240.18286.9002,680,00040.0291,340,0000.2041,340,0000.204
06/12/20240.20183.9506,400,00039.3343,200,0000.2143,200,0000.215
05/12/20240.21681.9503,350,00039.0631,800,0000.2161,550,0000.217
04/12/20240.19784.000038.601
03/12/20240.19784.450039.222
02/12/20240.19884.0006,450,00038.7373,100,0000.1973,350,0000.198
29/11/20240.21183.650040.372
28/11/20240.21183.4002,100,00039.9771,050,0000.2111,050,0000.210
27/11/20240.19785.000100,00039.64950,0000.210
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。