27755 长建麦银六十购Ａ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.126 | 65.100 | 1,700,000 | 170,000 | 0.425 | 850,000 | 0.135 | 850,000 | 0.134 |
| 20/05/2026 | 0.133 | 65.700 | 3,540,000 | 170,000 | 0.425 | 1,770,000 | 0.127 | 1,770,000 | 0.126 |
| 19/05/2026 | 0.133 | 65.400 | 1,605,000 | 170,000 | 0.425 | 815,000 | 0.133 | 790,000 | 0.132 |
| 18/05/2026 | 0.122 | 64.900 | 1,775,000 | 195,000 | 0.488 | 1,055,000 | 0.122 | 720,000 | 0.122 |
| 15/05/2026 | 0.149 | 65.950 | 4,030,000 | 530,000 | 1.325 | 1,950,000 | 0.150 | 2,040,000 | 0.149 |
| 14/05/2026 | 0.165 | 66.350 | 2,905,000 | 440,000 | 1.100 | 1,300,000 | 0.159 | 1,585,000 | 0.159 |
| 13/05/2026 | 0.148 | 65.300 | 4,040,000 | 155,000 | 0.388 | 2,020,000 | 0.154 | 2,020,000 | 0.154 |
| 12/05/2026 | 0.162 | 65.750 | 1,460,000 | 155,000 | 0.388 | 730,000 | 0.167 | 730,000 | 0.165 |
| 11/05/2026 | 0.169 | 66.300 | 40,000 | 155,000 | 0.388 | 35,000 | 0.163 | 5,000 | 0.162 |
| 08/05/2026 | 0.168 | 65.750 | 60,000 | 185,000 | 0.462 | 40,000 | 0.169 | 20,000 | 0.168 |
| 07/05/2026 | 0.200 | 67.350 | 2,440,000 | 205,000 | 0.513 | 1,160,000 | 0.203 | 1,240,000 | 0.204 |
| 06/05/2026 | 0.194 | 67.150 | 1,455,000 | 125,000 | 0.312 | 670,000 | 0.199 | 775,000 | 0.199 |
| 05/05/2026 | 0.173 | 65.950 | 3,240,000 | 20,000 | 0.050 | 1,620,000 | 0.160 | 1,620,000 | 0.160 |
| 04/05/2026 | 0.173 | 65.800 | 0 | 20,000 | 0.050 | ||||
| 30/04/2026 | 0.172 | 65.700 | 5,120,000 | 20,000 | 0.050 | 2,560,000 | 0.175 | 2,560,000 | 0.175 |
| 29/04/2026 | 0.192 | 66.200 | 1,680,000 | 20,000 | 0.050 | 840,000 | 0.204 | 840,000 | 0.205 |
| 28/04/2026 | 0.208 | 66.950 | 2,120,000 | 20,000 | 0.050 | 1,060,000 | 0.212 | 1,060,000 | 0.211 |
| 27/04/2026 | 0.211 | 66.850 | 2,685,000 | 20,000 | 0.050 | 1,335,000 | 0.201 | 1,350,000 | 0.201 |
| 24/04/2026 | 0.203 | 66.550 | 1,945,000 | 5,000 | 0.012 | 970,000 | 0.201 | 975,000 | 0.200 |
| 23/04/2026 | 0.195 | 66.100 | 1,770,000 | 0 | 0.000 | 1,010,000 | 0.195 | 760,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |