27757 周福信證五四購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.046 | 6.660 | 0 | 69.372 | ||||
| 08/01/2025 | 0.048 | 6.710 | 6,000 | 69.028 | 6,000 | 0.048 | ||
| 07/01/2025 | 0.048 | 6.720 | 402,000 | 68.471 | 200,000 | 0.051 | 202,000 | 0.050 |
| 06/01/2025 | 0.048 | 6.650 | 200,000 | 69.529 | 100,000 | 0.047 | 100,000 | 0.048 |
| 03/01/2025 | 0.046 | 6.610 | 400,000 | 68.341 | 200,000 | 0.045 | 200,000 | 0.046 |
| 02/01/2025 | 0.045 | 6.510 | 10,000 | 69.476 | 10,000 | 0.050 | ||
| 31/12/2024 | 0.056 | 6.730 | 900,000 | 69.716 | 450,000 | 0.058 | 450,000 | 0.057 |
| 30/12/2024 | 0.053 | 6.660 | 40,000 | 69.425 | 40,000 | 0.053 | ||
| 27/12/2024 | 0.052 | 6.620 | 440,000 | 68.813 | 240,000 | 0.053 | 200,000 | 0.054 |
| 24/12/2024 | 0.057 | 6.740 | 2,200,000 | 67.808 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 23/12/2024 | 0.057 | 6.690 | 2,000,000 | 68.486 | 1,000,000 | 0.056 | 744,000 | 0.056 |
| 20/12/2024 | 0.055 | 6.610 | 4,500,000 | 68.288 | 2,250,000 | 0.057 | 2,250,000 | 0.057 |
| 19/12/2024 | 0.054 | 6.600 | 856,000 | 67.753 | 446,000 | 0.055 | 410,000 | 0.055 |
| 18/12/2024 | 0.059 | 6.670 | 4,040,000 | 68.288 | 2,040,000 | 0.059 | 2,000,000 | 0.059 |
| 17/12/2024 | 0.058 | 6.580 | 3,608,000 | 69.293 | 1,779,000 | 0.059 | 1,808,000 | 0.056 |
| 16/12/2024 | 0.062 | 6.680 | 7,055,000 | 68.761 | 3,520,000 | 0.065 | 3,535,000 | 0.066 |
| 13/12/2024 | 0.075 | 6.890 | 7,936,000 | 68.918 | 3,840,000 | 0.080 | 4,096,000 | 0.080 |
| 12/12/2024 | 0.088 | 7.140 | 7,120,000 | 68.336 | 3,560,000 | 0.085 | 3,560,000 | 0.085 |
| 11/12/2024 | 0.085 | 7.050 | 8,580,000 | 68.812 | 4,290,000 | 0.087 | 4,290,000 | 0.087 |
| 10/12/2024 | 0.083 | 7.020 | 19,060,000 | 72.395 | 9,645,000 | 0.094 | 9,120,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |