27757 快手麦银六九购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 44.980 | 25,184,000 | 1,073,000 | 2.682 | 12,592,000 | 0.083 | 12,592,000 | 0.083 |
| 20/05/2026 | 0.099 | 47.680 | 18,638,000 | 1,073,000 | 2.682 | 9,319,000 | 0.099 | 9,319,000 | 0.099 |
| 19/05/2026 | 0.113 | 48.880 | 15,020,000 | 1,073,000 | 2.682 | 7,534,000 | 0.115 | 7,486,000 | 0.115 |
| 18/05/2026 | 0.112 | 48.680 | 3,600,000 | 1,121,000 | 2.802 | 1,660,000 | 0.112 | 1,940,000 | 0.112 |
| 15/05/2026 | 0.127 | 49.340 | 3,296,000 | 841,000 | 2.102 | 1,987,000 | 0.132 | 1,309,000 | 0.129 |
| 14/05/2026 | 0.151 | 50.850 | 20,352,000 | 1,519,000 | 3.798 | 10,231,000 | 0.162 | 10,021,000 | 0.164 |
| 13/05/2026 | 0.165 | 51.600 | 19,146,000 | 1,729,000 | 4.322 | 10,552,000 | 0.165 | 8,496,000 | 0.162 |
| 12/05/2026 | 0.187 | 52.600 | 7,564,000 | 3,785,000 | 9.462 | 4,223,000 | 0.206 | 3,341,000 | 0.216 |
| 11/05/2026 | 0.169 | 51.600 | 8,420,000 | 4,667,000 | 11.668 | 3,678,000 | 0.166 | 4,734,000 | 0.165 |
| 08/05/2026 | 0.190 | 52.950 | 13,929,000 | 3,611,000 | 9.028 | 7,014,000 | 0.140 | 6,915,000 | 0.137 |
| 07/05/2026 | 0.125 | 48.400 | 18,230,000 | 3,710,000 | 9.275 | 7,260,000 | 0.126 | 10,970,000 | 0.126 |
| 06/05/2026 | 0.084 | 45.000 | 6,000 | 0 | 0.000 | 3,000 | 0.075 | 3,000 | 0.075 |
| 05/05/2026 | 0.074 | 44.180 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.074 | 44.460 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.066 | 42.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.069 | 43.520 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.061 | 42.280 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.072 | 43.640 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.076 | 43.700 | 8,000 | 0 | 0.000 | 4,000 | 0.077 | 4,000 | 0.077 |
| 23/04/2026 | 0.079 | 44.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |