27757 周福信证五四购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.037 | 6.760 | 0 | 154,000 | 0.390 | ||||
| 22/01/2025 | 0.038 | 6.760 | 0 | 154,000 | 0.390 | ||||
| 21/01/2025 | 0.050 | 7.060 | 0 | 154,000 | 0.390 | ||||
| 20/01/2025 | 0.048 | 6.940 | 402,000 | 154,000 | 0.390 | 200,000 | 0.049 | 202,000 | 0.050 |
| 17/01/2025 | 0.042 | 6.770 | 200,000 | 152,000 | 0.380 | 100,000 | 0.043 | 100,000 | 0.039 |
| 16/01/2025 | 0.044 | 6.800 | 20,000 | 152,000 | 0.380 | 20,000 | 0.048 | ||
| 15/01/2025 | 0.045 | 6.800 | 0 | 132,000 | 0.330 | ||||
| 14/01/2025 | 0.046 | 6.790 | 13,000 | 132,000 | 0.330 | 13,000 | 0.047 | ||
| 13/01/2025 | 0.040 | 6.600 | 0 | 119,000 | 0.300 | ||||
| 10/01/2025 | 0.042 | 6.620 | 6,000 | 119,000 | 0.300 | 4,000 | 0.042 | 2,000 | 0.043 |
| 09/01/2025 | 0.046 | 6.660 | 0 | 121,000 | 0.300 | ||||
| 08/01/2025 | 0.048 | 6.710 | 6,000 | 121,000 | 0.300 | 6,000 | 0.048 | ||
| 07/01/2025 | 0.048 | 6.720 | 402,000 | 115,000 | 0.290 | 200,000 | 0.051 | 202,000 | 0.050 |
| 06/01/2025 | 0.048 | 6.650 | 200,000 | 113,000 | 0.280 | 100,000 | 0.047 | 100,000 | 0.048 |
| 03/01/2025 | 0.046 | 6.610 | 400,000 | 113,000 | 0.280 | 200,000 | 0.045 | 200,000 | 0.046 |
| 02/01/2025 | 0.045 | 6.510 | 10,000 | 113,000 | 0.280 | 10,000 | 0.050 | ||
| 31/12/2024 | 0.056 | 6.730 | 900,000 | 103,000 | 0.260 | 450,000 | 0.058 | 450,000 | 0.057 |
| 30/12/2024 | 0.053 | 6.660 | 40,000 | 103,000 | 0.260 | 40,000 | 0.053 | ||
| 27/12/2024 | 0.052 | 6.620 | 440,000 | 143,000 | 0.360 | 240,000 | 0.053 | 200,000 | 0.054 |
| 24/12/2024 | 0.057 | 6.740 | 2,200,000 | 183,000 | 0.460 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |