27764 快手中銀六乙購Ｂ (认购证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.088 | 44.980 | 175,000 | 52.563 | 50,000 | 0.105 | 95,000 | 0.090 |
| 20/05/2026 | 0.112 | 47.680 | 1,280,000 | 52.453 | 585,000 | 0.114 | 550,000 | 0.113 |
| 19/05/2026 | 0.127 | 48.880 | 345,000 | 53.401 | 60,000 | 0.128 | 225,000 | 0.129 |
| 18/05/2026 | 0.125 | 48.680 | 290,000 | 53.273 | 130,000 | 0.124 | 160,000 | 0.125 |
| 15/05/2026 | 0.134 | 49.340 | 2,645,000 | 53.666 | 1,330,000 | 0.142 | 1,265,000 | 0.143 |
| 14/05/2026 | 0.153 | 50.850 | 505,000 | 54.525 | 195,000 | 0.154 | 260,000 | 0.162 |
| 13/05/2026 | 0.164 | 51.600 | 35,000 | 55.259 | 15,000 | 0.163 | 20,000 | 0.164 |
| 12/05/2026 | 0.174 | 52.600 | 545,000 | 54.862 | 250,000 | 0.198 | 20,000 | 0.192 |
| 11/05/2026 | 0.159 | 51.600 | 610,000 | 53.589 | 140,000 | 0.163 | 10,000 | 0.168 |
| 08/05/2026 | 0.175 | 52.950 | 885,000 | 53.440 | 225,000 | 0.164 | 660,000 | 0.150 |
| 07/05/2026 | 0.125 | 48.400 | 230,000 | 52.962 | 175,000 | 0.124 | 55,000 | 0.126 |
| 06/05/2026 | 0.092 | 45.000 | 480,000 | 52.222 | 180,000 | 0.094 | 300,000 | 0.094 |
| 05/05/2026 | 0.088 | 44.180 | 140,000 | 53.175 | 70,000 | 0.086 | 70,000 | 0.085 |
| 04/05/2026 | 0.093 | 44.460 | 30,000 | 54.026 | 30,000 | 0.094 | ||
| 30/04/2026 | 0.082 | 42.900 | 0 | 54.165 | ||||
| 29/04/2026 | 0.086 | 43.520 | 100,000 | 53.707 | 100,000 | 0.083 | ||
| 28/04/2026 | 0.076 | 42.280 | 160,000 | 53.467 | 25,000 | 0.082 | 135,000 | 0.080 |
| 27/04/2026 | 0.088 | 43.640 | 50,000 | 53.859 | 25,000 | 0.088 | 25,000 | 0.088 |
| 24/04/2026 | 0.089 | 43.700 | 5,000 | 53.703 | 5,000 | 0.085 | ||
| 23/04/2026 | 0.095 | 44.140 | 5,000 | 54.427 | 5,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |