27764 快手中银六乙购Ｂ (认购证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 42.100 | 0 | |||||||
| 08/07/2026 | 43.980 | 0 | 7,700,000 | 11.000 | 2,565,000 | 0.068 | 130,000 | 0.060 | |
| 07/07/2026 | 40.460 | 0 | 10,135,000 | 14.479 | 30,000 | 0.068 | 4,070,000 | 0.060 | |
| 06/07/2026 | 46.000 | 0 | 6,095,000 | 8.707 | 155,000 | 0.085 | |||
| 03/07/2026 | 42.600 | 0 | 6,250,000 | 8.929 | 10,000 | 0.068 | |||
| 02/07/2026 | 42.640 | 0 | 6,240,000 | 8.914 | |||||
| 30/06/2026 | 41.600 | 0 | 6,240,000 | 8.914 | 350,000 | 0.057 | |||
| 29/06/2026 | 41.000 | 0 | 6,590,000 | 9.414 | |||||
| 26/06/2026 | 40.190 | 0 | 6,590,000 | 9.414 | 750,000 | 0.055 | |||
| 25/06/2026 | 41.470 | 0 | 5,840,000 | 8.343 | 1,165,000 | 0.056 | |||
| 24/06/2026 | 42.230 | 0 | 4,675,000 | 6.679 | |||||
| 23/06/2026 | 42.530 | 0 | 4,675,000 | 6.679 | 1,020,000 | 0.072 | |||
| 22/06/2026 | 44.830 | 0 | 3,655,000 | 5.221 | 170,000 | 0.090 | 620,000 | 0.084 | |
| 18/06/2026 | 46.550 | 0 | 3,205,000 | 4.579 | 445,000 | 0.103 | |||
| 17/06/2026 | 47.010 | 0 | 2,760,000 | 3.943 | 350,000 | 0.097 | 595,000 | 0.099 | |
| 16/06/2026 | 43.750 | 0 | 2,515,000 | 3.593 | 80,000 | 0.082 | 60,000 | 0.075 | |
| 15/06/2026 | 45.550 | 0 | 2,535,000 | 3.621 | |||||
| 12/06/2026 | 45.190 | 0 | 2,535,000 | 3.621 | 175,000 | 0.088 | |||
| 11/06/2026 | 44.950 | 0 | 2,360,000 | 3.371 | 80,000 | 0.087 | 100,000 | 0.090 | |
| 10/06/2026 | 45.330 | 0 | 2,340,000 | 3.343 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |