27765 紫金花旗五六購Ａ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.132 | 17.220 | 0 | 54.399 | ||||
| 04/11/2024 | 0.117 | 16.820 | 300,000 | 53.861 | 150,000 | 0.117 | 150,000 | 0.117 |
| 01/11/2024 | 0.124 | 16.920 | 1,816,000 | 54.286 | 908,000 | 0.115 | 900,000 | 0.114 |
| 31/10/2024 | 0.113 | 16.580 | 1,360,000 | 54.105 | 710,000 | 0.115 | 650,000 | 0.115 |
| 30/10/2024 | 0.116 | 16.640 | 160,000 | 54.228 | 160,000 | 0.127 | ||
| 29/10/2024 | 0.121 | 16.860 | 0 | 53.693 | ||||
| 28/10/2024 | 0.120 | 16.680 | 10,000 | 54.564 | 10,000 | 0.119 | ||
| 25/10/2024 | 0.128 | 16.840 | 132,000 | 54.783 | 82,000 | 0.129 | 50,000 | 0.127 |
| 24/10/2024 | 0.129 | 16.900 | 0 | 54.462 | ||||
| 23/10/2024 | 0.145 | 17.340 | 110,000 | 54.531 | 50,000 | 0.146 | 10,000 | 0.145 |
| 22/10/2024 | 0.139 | 17.200 | 50,000 | 54.177 | 50,000 | 0.139 | ||
| 21/10/2024 | 0.150 | 17.400 | 630,000 | 54.819 | 600,000 | 0.166 | 30,000 | 0.150 |
| 18/10/2024 | 0.143 | 17.200 | 2,152,000 | 54.475 | 1,190,000 | 0.131 | 762,000 | 0.130 |
| 17/10/2024 | 0.116 | 16.560 | 450,000 | 53.185 | 160,000 | 0.126 | 290,000 | 0.129 |
| 16/10/2024 | 0.130 | 16.880 | 220,000 | 53.827 | 220,000 | 0.130 | ||
| 15/10/2024 | 0.116 | 16.500 | 136,000 | 53.322 | 50,000 | 0.116 | 86,000 | 0.128 |
| 14/10/2024 | 0.139 | 17.280 | 14,202,000 | 52.682 | 6,926,000 | 0.147 | 7,032,000 | 0.146 |
| 10/10/2024 | 0.135 | 16.940 | 17,428,000 | 53.703 | 8,564,000 | 0.132 | 8,814,000 | 0.132 |
| 09/10/2024 | 0.115 | 16.520 | 532,000 | 52.309 | 422,000 | 0.126 | ||
| 08/10/2024 | 0.140 | 17.180 | 32,548,000 | 52.979 | 16,028,000 | 0.137 | 16,316,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |