27765 紫金花旗五六購A (认购证)
实時 按盘价 升0.034 +0.003 (+9.677%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.03114.060168,00053.03258,0000.03110,0000.032
19/12/20240.03714.360053.600
18/12/20240.03814.460240,00053.220240,0000.038
17/12/20240.03814.320106,00053.9452,0000.040104,0000.040
16/12/20240.04014.540236,00053.185206,0000.04030,0000.041
13/12/20240.04614.760490,00053.593230,0000.051248,0000.049
12/12/20240.06215.620406,00053.125150,0000.064256,0000.063
11/12/20240.06215.4801,032,00053.903246,0000.068706,0000.065
10/12/20240.06115.480574,00053.44920,0000.070554,0000.069
09/12/20240.06415.680052.893
06/12/20240.05215.080052.603
05/12/20240.05014.840053.329
04/12/20240.05215.020052.707
03/12/20240.05114.82010,00053.49410,0000.051
02/12/20240.05114.86074,00053.09774,0000.051
29/11/20240.05614.940053.810
28/11/20240.05614.820054.449
27/11/20240.06315.160054.281
26/11/20240.05814.88010,00054.43510,0000.058
25/11/20240.06114.960054.713
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。