27765 紫金花旗五六购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.031 | 14.060 | 168,000 | 1,066,000 | 1.520 | 58,000 | 0.031 | 10,000 | 0.032 |
| 19/12/2024 | 0.037 | 14.360 | 0 | 1,114,000 | 1.590 | ||||
| 18/12/2024 | 0.038 | 14.460 | 240,000 | 1,114,000 | 1.590 | 240,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 14.320 | 106,000 | 1,354,000 | 1.930 | 2,000 | 0.040 | 104,000 | 0.040 |
| 16/12/2024 | 0.040 | 14.540 | 236,000 | 1,252,000 | 1.790 | 206,000 | 0.040 | 30,000 | 0.041 |
| 13/12/2024 | 0.046 | 14.760 | 490,000 | 1,428,000 | 2.040 | 230,000 | 0.051 | 248,000 | 0.049 |
| 12/12/2024 | 0.062 | 15.620 | 406,000 | 1,410,000 | 2.010 | 150,000 | 0.064 | 256,000 | 0.063 |
| 11/12/2024 | 0.062 | 15.480 | 1,032,000 | 1,304,000 | 1.860 | 246,000 | 0.068 | 706,000 | 0.065 |
| 10/12/2024 | 0.061 | 15.480 | 574,000 | 844,000 | 1.210 | 20,000 | 0.070 | 554,000 | 0.069 |
| 09/12/2024 | 0.064 | 15.680 | 0 | 310,000 | 0.440 | ||||
| 06/12/2024 | 0.052 | 15.080 | 0 | 310,000 | 0.440 | ||||
| 05/12/2024 | 0.050 | 14.840 | 0 | 310,000 | 0.440 | ||||
| 04/12/2024 | 0.052 | 15.020 | 0 | 310,000 | 0.440 | ||||
| 03/12/2024 | 0.051 | 14.820 | 10,000 | 310,000 | 0.440 | 10,000 | 0.051 | ||
| 02/12/2024 | 0.051 | 14.860 | 74,000 | 300,000 | 0.430 | 74,000 | 0.051 | ||
| 29/11/2024 | 0.056 | 14.940 | 0 | 374,000 | 0.530 | ||||
| 28/11/2024 | 0.056 | 14.820 | 0 | 374,000 | 0.530 | ||||
| 27/11/2024 | 0.063 | 15.160 | 0 | 374,000 | 0.530 | ||||
| 26/11/2024 | 0.058 | 14.880 | 10,000 | 374,000 | 0.530 | 10,000 | 0.058 | ||
| 25/11/2024 | 0.061 | 14.960 | 0 | 364,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |