27766 蒙牛花旗五四購Ａ (认购证)
按盘价 
0.141 -0.017 (-10.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.158 | 18.440 | 4,430,000 | 69.318 | 2,040,000 | 0.151 | 2,110,000 | 0.152 |
| 04/11/2024 | 0.132 | 17.620 | 0 | 69.520 | ||||
| 01/11/2024 | 0.135 | 17.680 | 0 | 69.055 | ||||
| 31/10/2024 | 0.129 | 17.400 | 1,070,000 | 69.556 | 570,000 | 0.132 | 500,000 | 0.139 |
| 30/10/2024 | 0.112 | 16.820 | 50,000 | 69.487 | 50,000 | 0.112 | ||
| 29/10/2024 | 0.115 | 16.920 | 30,000 | 69.268 | 30,000 | 0.115 | ||
| 28/10/2024 | 0.124 | 17.100 | 20,000 | 69.951 | ||||
| 25/10/2024 | 0.110 | 16.640 | 0 | 69.186 | ||||
| 24/10/2024 | 0.101 | 16.200 | 150,000 | 69.870 | 50,000 | 0.103 | 100,000 | 0.102 |
| 23/10/2024 | 0.116 | 16.720 | 70,000 | 69.697 | 20,000 | 0.119 | 50,000 | 0.127 |
| 22/10/2024 | 0.105 | 16.340 | 0 | 69.442 | ||||
| 21/10/2024 | 0.095 | 15.920 | 0 | 69.606 | ||||
| 18/10/2024 | 0.104 | 16.220 | 0 | 69.196 | ||||
| 17/10/2024 | 0.087 | 15.520 | 0 | 69.382 | ||||
| 16/10/2024 | 0.099 | 15.940 | 220,000 | 69.493 | 200,000 | 0.101 | 20,000 | 0.100 |
| 15/10/2024 | 0.103 | 16.140 | 220,000 | 68.862 | 20,000 | 0.116 | 200,000 | 0.113 |
| 14/10/2024 | 0.156 | 17.420 | 350,000 | 71.879 | 350,000 | 0.143 | ||
| 10/10/2024 | 0.170 | 17.780 | 0 | 71.266 | ||||
| 09/10/2024 | 0.161 | 17.320 | 370,000 | 72.700 | 310,000 | 0.133 | 60,000 | 0.165 |
| 08/10/2024 | 0.173 | 17.860 | 30,000 | 70.954 | 10,000 | 0.206 | 20,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |