27766 蒙牛花旗五四购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.059 | 17.660 | 1,450,000 | 7,480,000 | 18.700 | 1,070,000 | 0.060 | 350,000 | 0.064 |
| 19/12/2024 | 0.061 | 17.640 | 1,360,000 | 8,200,000 | 20.500 | 50,000 | 0.057 | 1,310,000 | 0.064 |
| 18/12/2024 | 0.064 | 17.540 | 150,000 | 6,940,000 | 17.350 | 70,000 | 0.068 | 80,000 | 0.065 |
| 17/12/2024 | 0.062 | 17.380 | 770,000 | 6,930,000 | 17.330 | 390,000 | 0.060 | 370,000 | 0.062 |
| 16/12/2024 | 0.064 | 17.400 | 1,940,000 | 6,950,000 | 17.380 | 810,000 | 0.064 | 720,000 | 0.066 |
| 13/12/2024 | 0.080 | 18.040 | 5,460,000 | 7,040,000 | 17.600 | 2,680,000 | 0.079 | 2,400,000 | 0.078 |
| 12/12/2024 | 0.102 | 18.740 | 8,400,000 | 7,320,000 | 18.300 | 6,450,000 | 0.099 | 1,030,000 | 0.104 |
| 11/12/2024 | 0.078 | 17.480 | 2,990,000 | 12,740,000 | 31.850 | 2,530,000 | 0.084 | 430,000 | 0.079 |
| 10/12/2024 | 0.070 | 17.280 | 31,150,000 | 14,840,000 | 37.100 | 25,780,000 | 0.081 | 620,000 | 0.072 |
| 09/12/2024 | 0.072 | 17.280 | 29,450,000 | 40,000,000 | 100.000 | 890,000 | 0.058 | 19,390,000 | 0.059 |
| 06/12/2024 | 0.069 | 16.840 | 3,360,000 | 21,500,000 | 53.750 | 1,840,000 | 0.070 | 1,220,000 | 0.069 |
| 05/12/2024 | 0.065 | 16.740 | 5,600,000 | 22,120,000 | 55.300 | 2,550,000 | 0.067 | 1,850,000 | 0.070 |
| 04/12/2024 | 0.082 | 17.140 | 9,440,000 | 22,820,000 | 57.050 | 3,380,000 | 0.082 | 5,560,000 | 0.082 |
| 03/12/2024 | 0.087 | 17.340 | 13,240,000 | 20,640,000 | 51.600 | 3,220,000 | 0.086 | 9,480,000 | 0.087 |
| 02/12/2024 | 0.093 | 17.320 | 18,230,000 | 14,380,000 | 35.950 | 2,670,000 | 0.094 | 14,310,000 | 0.094 |
| 29/11/2024 | 0.080 | 16.980 | 50,000 | 2,740,000 | 6.850 | 50,000 | 0.080 | ||
| 28/11/2024 | 0.074 | 16.640 | 1,250,000 | 2,790,000 | 6.980 | 600,000 | 0.077 | 650,000 | 0.079 |
| 27/11/2024 | 0.088 | 17.180 | 1,500,000 | 2,740,000 | 6.850 | 650,000 | 0.071 | 750,000 | 0.072 |
| 26/11/2024 | 0.078 | 16.700 | 2,150,000 | 2,640,000 | 6.600 | 1,100,000 | 0.086 | 950,000 | 0.082 |
| 25/11/2024 | 0.078 | 16.580 | 3,370,000 | 2,790,000 | 6.980 | 1,620,000 | 0.082 | 1,750,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |