27771 美團花旗五五購Ｂ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.100 | 155.600 | 690,000 | 52.303 | 680,000 | 0.098 | ||
| 20/12/2024 | 0.113 | 158.600 | 20,000 | 52.332 | ||||
| 19/12/2024 | 0.108 | 158.400 | 10,000 | 51.019 | 10,000 | 0.108 | ||
| 18/12/2024 | 0.112 | 160.100 | 630,000 | 50.244 | 10,000 | 0.112 | 130,000 | 0.117 |
| 17/12/2024 | 0.111 | 158.600 | 820,000 | 51.214 | 460,000 | 0.100 | ||
| 16/12/2024 | 0.111 | 159.600 | 700,000 | 50.074 | 510,000 | 0.110 | ||
| 13/12/2024 | 0.121 | 162.600 | 1,880,000 | 49.182 | 760,000 | 0.126 | 20,000 | 0.121 |
| 12/12/2024 | 0.154 | 168.900 | 980,000 | 50.588 | 30,000 | 0.149 | 10,000 | 0.143 |
| 11/12/2024 | 0.149 | 167.000 | 910,000 | 51.182 | ||||
| 10/12/2024 | 0.164 | 171.800 | 6,690,000 | 49.525 | 1,030,000 | 0.207 | ||
| 09/12/2024 | 0.170 | 171.700 | 11,170,000 | 50.793 | 5,830,000 | 0.132 | ||
| 06/12/2024 | 0.124 | 162.400 | 2,160,000 | 48.918 | 1,370,000 | 0.121 | 290,000 | 0.125 |
| 05/12/2024 | 0.114 | 159.200 | 4,360,000 | 49.317 | 630,000 | 0.117 | 2,250,000 | 0.119 |
| 04/12/2024 | 0.139 | 165.200 | 2,850,000 | 49.437 | 980,000 | 0.148 | ||
| 03/12/2024 | 0.139 | 165.500 | 7,570,000 | 48.953 | 1,480,000 | 0.131 | 3,790,000 | 0.132 |
| 02/12/2024 | 0.153 | 167.400 | 3,780,000 | 50.118 | 1,600,000 | 0.143 | 1,630,000 | 0.142 |
| 29/11/2024 | 0.157 | 168.700 | 3,200,000 | 49.234 | 2,780,000 | 0.171 | ||
| 28/11/2024 | 0.178 | 172.200 | 1,620,000 | 50.129 | 110,000 | 0.172 | 1,060,000 | 0.176 |
| 27/11/2024 | 0.200 | 176.200 | 1,590,000 | 50.480 | 620,000 | 0.143 | 670,000 | 0.180 |
| 26/11/2024 | 0.143 | 164.300 | 24,870,000 | 49.911 | 12,170,000 | 0.151 | 11,910,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |