27771 小米中銀六十購Ｅ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.016 | 26.720 | 0 | 52.626 | ||||
| 23/07/2026 | 0.018 | 27.140 | 0 | 52.050 | ||||
| 22/07/2026 | 0.018 | 26.680 | 0 | 53.440 | ||||
| 21/07/2026 | 0.021 | 27.420 | 0 | 52.152 | ||||
| 20/07/2026 | 0.021 | 27.740 | 6,000 | 50.744 | ||||
| 17/07/2026 | 0.021 | 26.880 | 0 | 53.054 | ||||
| 16/07/2026 | 0.021 | 27.500 | 3,024,000 | 50.594 | ||||
| 15/07/2026 | 0.016 | 25.860 | 0 | 53.321 | ||||
| 14/07/2026 | 0.016 | 26.040 | 0 | 52.474 | ||||
| 13/07/2026 | 0.016 | 25.840 | 1,718,000 | 52.928 | 300,000 | 0.020 | ||
| 10/07/2026 | 0.016 | 25.840 | 6,000 | 52.197 | ||||
| 09/07/2026 | 0.012 | 25.000 | 784,000 | 52.106 | ||||
| 08/07/2026 | 0.012 | 25.300 | 1,280,000 | 50.859 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 56.538 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 55.657 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 56.051 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 57.078 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 60.040 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 58.991 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |