27771 小米中银六十购Ｅ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.045 | 28.580 | 2,512,000 | 7,648,000 | 7.648 | 2,124,000 | 0.049 | ||
| 02/06/2026 | 0.057 | 29.620 | 222,000 | 5,524,000 | 5.524 | 128,000 | 0.057 | ||
| 01/06/2026 | 0.045 | 28.720 | 412,000 | 5,652,000 | 5.652 | 282,000 | 0.044 | ||
| 29/05/2026 | 0.040 | 28.040 | 1,730,000 | 5,370,000 | 5.370 | 328,000 | 0.038 | 1,322,000 | 0.040 |
| 28/05/2026 | 0.048 | 28.560 | 3,202,000 | 4,376,000 | 4.376 | 1,888,000 | 0.042 | 1,240,000 | 0.039 |
| 27/05/2026 | 0.047 | 28.400 | 10,292,000 | 5,024,000 | 5.024 | 4,570,000 | 0.057 | 4,702,000 | 0.059 |
| 26/05/2026 | 0.064 | 29.760 | 5,934,000 | 4,892,000 | 4.892 | 2,194,000 | 0.071 | 3,290,000 | 0.068 |
| 22/05/2026 | 0.073 | 30.000 | 1,734,000 | 3,796,000 | 3.796 | 700,000 | 0.074 | 890,000 | 0.074 |
| 21/05/2026 | 0.069 | 29.660 | 2,308,000 | 3,606,000 | 3.606 | 1,024,000 | 0.077 | 1,284,000 | 0.076 |
| 20/05/2026 | 0.076 | 30.140 | 1,020,000 | 3,346,000 | 3.346 | 510,000 | 0.076 | 510,000 | 0.077 |
| 19/05/2026 | 0.087 | 30.640 | 5,650,000 | 3,346,000 | 3.346 | 2,208,000 | 0.087 | 3,054,000 | 0.090 |
| 18/05/2026 | 0.088 | 30.660 | 5,680,000 | 2,500,000 | 2.500 | 3,024,000 | 0.084 | 2,564,000 | 0.085 |
| 15/05/2026 | 0.092 | 30.700 | 10,240,000 | 2,960,000 | 2.960 | 3,998,000 | 0.104 | 5,522,000 | 0.105 |
| 14/05/2026 | 0.120 | 31.720 | 22,204,000 | 1,436,000 | 1.436 | 10,686,000 | 0.133 | 10,258,000 | 0.134 |
| 13/05/2026 | 0.125 | 31.800 | 31,480,000 | 1,864,000 | 1.864 | 15,746,000 | 0.123 | 15,034,000 | 0.122 |
| 12/05/2026 | 0.117 | 31.460 | 6,466,000 | 2,576,000 | 2.576 | 2,244,000 | 0.120 | 3,858,000 | 0.118 |
| 11/05/2026 | 0.119 | 31.700 | 11,388,000 | 962,000 | 0.962 | 5,512,000 | 0.116 | 5,312,000 | 0.115 |
| 08/05/2026 | 0.121 | 31.680 | 14,588,000 | 1,162,000 | 1.162 | 6,870,000 | 0.116 | 6,852,000 | 0.113 |
| 07/05/2026 | 0.107 | 31.120 | 9,634,000 | 1,180,000 | 1.180 | 5,070,000 | 0.109 | 3,936,000 | 0.110 |
| 06/05/2026 | 0.098 | 30.820 | 22,132,000 | 2,314,000 | 2.314 | 10,634,000 | 0.103 | 10,318,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |