27772 港交花旗五九購Ｂ (认购证)
按盘价 
0.137 +0.018 (+15.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.119 | 293.400 | 18,640,000 | 40.300 | 8,970,000 | 0.129 | 9,410,000 | 0.128 |
| 22/01/2025 | 0.117 | 292.600 | 28,630,000 | 40.206 | 14,110,000 | 0.121 | 14,120,000 | 0.121 |
| 21/01/2025 | 0.126 | 294.000 | 15,280,000 | 40.802 | 7,730,000 | 0.127 | 7,110,000 | 0.126 |
| 20/01/2025 | 0.125 | 293.600 | 30,160,000 | 40.715 | 14,500,000 | 0.130 | 15,020,000 | 0.129 |
| 17/01/2025 | 0.109 | 287.600 | 5,190,000 | 40.257 | 2,490,000 | 0.112 | 2,650,000 | 0.111 |
| 16/01/2025 | 0.107 | 286.800 | 7,200,000 | 40.149 | 3,590,000 | 0.107 | 3,560,000 | 0.107 |
| 15/01/2025 | 0.099 | 282.400 | 6,550,000 | 40.328 | 3,040,000 | 0.102 | 3,390,000 | 0.102 |
| 14/01/2025 | 0.103 | 281.600 | 5,660,000 | 41.018 | 2,830,000 | 0.099 | 2,830,000 | 0.098 |
| 13/01/2025 | 0.090 | 275.400 | 2,940,000 | 40.959 | 1,470,000 | 0.087 | 1,470,000 | 0.087 |
| 10/01/2025 | 0.101 | 279.600 | 2,760,000 | 41.024 | 1,230,000 | 0.102 | 1,530,000 | 0.102 |
| 09/01/2025 | 0.107 | 282.000 | 1,600,000 | 41.031 | 800,000 | 0.109 | 800,000 | 0.109 |
| 08/01/2025 | 0.113 | 284.000 | 0 | 41.139 | ||||
| 07/01/2025 | 0.114 | 284.200 | 0 | 41.093 | ||||
| 06/01/2025 | 0.118 | 285.600 | 0 | 41.096 | ||||
| 03/01/2025 | 0.122 | 287.000 | 0 | 40.919 | ||||
| 02/01/2025 | 0.126 | 287.000 | 0 | 41.360 | ||||
| 31/12/2024 | 0.150 | 294.800 | 0 | 41.597 | ||||
| 30/12/2024 | 0.150 | 295.000 | 0 | 41.445 | ||||
| 27/12/2024 | 0.157 | 297.200 | 0 | 41.275 | ||||
| 24/12/2024 | 0.165 | 301.200 | 0 | 40.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |