27772 港交花旗五九购B (认购证)
实时 按盘价 升0.275 +0.035 (+14.583%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.240344.200400,0003,960,0009.900200,0000.248
12/03/20250.260349.400440,0004,160,00010.400
11/03/20250.250345.100360,0004,160,00010.400240,0000.240
10/03/20250.260347.7001,170,0003,920,0009.8001,170,0000.290
07/03/20250.295354.9002,230,0002,750,0006.8802,100,0000.313130,0000.299
06/03/20250.315360.7003,050,0004,720,00011.8003,050,0000.304
05/03/20250.241342.7005,000,0007,770,00019.4302,230,0000.2352,570,0000.240
04/03/20250.203332.500150,0007,430,00018.580150,0000.198
03/03/20250.215334.9003,640,0007,580,00018.950910,0000.2471,570,0000.243
28/02/20250.270345.1002,230,0006,920,00017.3001,360,0000.291570,0000.304
27/02/20250.365360.1001,360,0007,710,00019.28050,0000.3751,170,0000.364
26/02/20250.355356.3002,640,0006,590,00016.4801,280,0000.352570,0000.344
25/02/20250.280338.9003,200,0007,300,00018.2501,040,0000.2861,720,0000.277
24/02/20250.300340.700500,0006,620,00016.550340,0000.294
21/02/20250.305345.9008,620,0006,280,00015.7004,800,0000.2582,520,0000.247
20/02/20250.209322.7008,760,0008,560,00021.4003,510,0000.2124,240,0000.215
19/02/20250.246333.70015,330,0007,830,00019.5805,660,0000.2508,000,0000.249
18/02/20250.265336.5008,060,0005,490,00013.7303,580,0000.2693,510,0000.270
17/02/20250.260335.900700,0005,560,00013.900110,0000.249410,0000.265
14/02/20250.260334.90023,490,0005,260,00013.15010,390,0000.24810,620,0000.247
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。