27784 港交摩通五四購Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 293.400 | 0 | 48.363 | ||||
| 22/01/2025 | 0.044 | 292.600 | 0 | 48.747 | ||||
| 21/01/2025 | 0.050 | 294.000 | 0 | 49.678 | ||||
| 20/01/2025 | 0.050 | 293.600 | 2,000,000 | 49.586 | 2,000,000 | 0.058 | ||
| 17/01/2025 | 0.043 | 287.600 | 0 | 49.189 | ||||
| 16/01/2025 | 0.043 | 286.800 | 0 | 49.266 | ||||
| 15/01/2025 | 0.039 | 282.400 | 0 | 49.495 | ||||
| 14/01/2025 | 0.039 | 281.600 | 440,000 | 49.534 | 410,000 | 0.036 | 30,000 | 0.038 |
| 13/01/2025 | 0.034 | 275.400 | 40,000 | 50.000 | 40,000 | 0.034 | ||
| 10/01/2025 | 0.036 | 279.600 | 10,000 | 48.355 | 10,000 | 0.036 | ||
| 09/01/2025 | 0.040 | 282.000 | 0 | 48.522 | ||||
| 08/01/2025 | 0.044 | 284.000 | 10,000 | 48.759 | 10,000 | 0.044 | ||
| 07/01/2025 | 0.044 | 284.200 | 0 | 48.436 | ||||
| 06/01/2025 | 0.045 | 285.600 | 5,550,000 | 47.962 | 150,000 | 0.046 | 5,400,000 | 0.046 |
| 03/01/2025 | 0.048 | 287.000 | 0 | 47.628 | ||||
| 02/01/2025 | 0.050 | 287.000 | 247,110,000 | 47.973 | 120,050,000 | 0.054 | 127,060,000 | 0.054 |
| 31/12/2024 | 0.061 | 294.800 | 150,000 | 47.306 | 150,000 | 0.061 | ||
| 30/12/2024 | 0.064 | 295.000 | 60,000 | 47.737 | 60,000 | 0.064 | ||
| 27/12/2024 | 0.069 | 297.200 | 0 | 47.391 | ||||
| 24/12/2024 | 0.075 | 301.200 | 0 | 46.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |