27784 港交摩通五四购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 282.000 | 0 | 25,550,000 | 12.775 | ||||
| 08/01/2025 | 0.044 | 284.000 | 10,000 | 25,550,000 | 12.775 | 10,000 | 0.044 | ||
| 07/01/2025 | 0.044 | 284.200 | 0 | 25,540,000 | 12.770 | ||||
| 06/01/2025 | 0.045 | 285.600 | 5,550,000 | 25,540,000 | 12.770 | 150,000 | 0.046 | 5,400,000 | 0.046 |
| 03/01/2025 | 0.048 | 287.000 | 0 | 20,290,000 | 10.145 | ||||
| 02/01/2025 | 0.050 | 287.000 | 247,110,000 | 20,290,000 | 10.145 | 120,050,000 | 0.054 | 127,060,000 | 0.054 |
| 31/12/2024 | 0.061 | 294.800 | 150,000 | 13,280,000 | 6.640 | 150,000 | 0.061 | ||
| 30/12/2024 | 0.064 | 295.000 | 60,000 | 13,130,000 | 6.565 | 60,000 | 0.064 | ||
| 27/12/2024 | 0.069 | 297.200 | 0 | 13,070,000 | 6.535 | ||||
| 24/12/2024 | 0.075 | 301.200 | 0 | 13,070,000 | 6.535 | ||||
| 23/12/2024 | 0.072 | 297.600 | 600,000 | 13,070,000 | 6.535 | 600,000 | 0.073 | ||
| 20/12/2024 | 0.077 | 296.000 | 0 | 12,470,000 | 6.235 | ||||
| 19/12/2024 | 0.080 | 298.800 | 600,000 | 12,470,000 | 6.235 | 550,000 | 0.073 | 50,000 | 0.080 |
| 18/12/2024 | 0.085 | 300.200 | 20,000 | 12,970,000 | 6.485 | 20,000 | 0.088 | ||
| 17/12/2024 | 0.090 | 300.600 | 0 | 12,990,000 | 6.495 | ||||
| 16/12/2024 | 0.083 | 297.600 | 0 | 12,990,000 | 6.495 | ||||
| 13/12/2024 | 0.098 | 303.000 | 1,220,000 | 12,990,000 | 6.495 | 620,000 | 0.100 | 600,000 | 0.102 |
| 12/12/2024 | 0.119 | 310.600 | 0 | 13,010,000 | 6.505 | ||||
| 11/12/2024 | 0.107 | 306.000 | 100,000 | 13,010,000 | 6.505 | 50,000 | 0.108 | 50,000 | 0.110 |
| 10/12/2024 | 0.116 | 308.400 | 610,000 | 13,010,000 | 6.505 | 10,000 | 0.117 | 600,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |